iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:36 | - | 275,350 |
19.09.24 11:42:22 | - | 275,350 |
19.09.24 11:41:36 | - | 275,350 |
19.09.24 11:41:24 | - | 275,400 |
19.09.24 11:40:53 | - | 275,400 |
19.09.24 11:39:51 | - | 275,400 |
19.09.24 11:39:36 | - | 275,400 |
19.09.24 11:39:16 | - | 275,400 |
19.09.24 11:39:01 | - | 275,400 |
19.09.24 11:38:41 | - | 275,400 |
19.09.24 11:38:16 | - | 275,400 |
19.09.24 11:38:11 | - | 275,450 |
19.09.24 11:36:48 | - | 275,400 |
19.09.24 11:36:33 | - | 275,450 |
19.09.24 11:36:04 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:43 | - | 275,400 |
19.09.24 11:35:23 | - | 275,350 |
19.09.24 11:34:58 | - | 275,300 |
19.09.24 11:33:39 | - | 275,300 |
19.09.24 11:33:26 | - | 275,300 |
19.09.24 11:33:06 | - | 275,250 |
19.09.24 11:32:54 | - | 275,250 |
19.09.24 11:32:39 | - | 275,200 |
19.09.24 11:32:19 | - | 275,200 |
19.09.24 11:32:04 | - | 275,200 |
19.09.24 11:31:49 | - | 275,200 |
19.09.24 11:31:39 | - | 275,250 |
19.09.24 11:31:24 | - | 275,200 |
19.09.24 11:30:59 | - | 275,200 |
19.09.24 11:30:35 | - | 275,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:10 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:17 | - | 275,250 |
19.09.24 11:29:05 | - | 275,250 |
19.09.24 11:28:45 | - | 275,200 |
19.09.24 11:28:30 | - | 275,200 |
19.09.24 11:28:20 | - | 275,200 |
19.09.24 11:28:00 | - | 275,150 |
19.09.24 11:27:25 | - | 275,150 |
19.09.24 11:27:20 | - | 275,150 |
19.09.24 11:27:10 | - | 275,150 |
19.09.24 11:27:00 | - | 275,150 |