iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:19 | - | 274,750 |
19.09.24 11:15:37 | - | 274,700 |
19.09.24 11:15:22 | - | 274,700 |
19.09.24 11:15:07 | - | 274,700 |
19.09.24 11:14:52 | - | 274,700 |
19.09.24 11:14:37 | - | 274,650 |
19.09.24 11:14:21 | - | 274,600 |
19.09.24 11:13:55 | - | 274,650 |
19.09.24 11:13:40 | - | 274,650 |
19.09.24 11:13:15 | - | 274,650 |
19.09.24 11:12:55 | - | 274,600 |
19.09.24 11:11:41 | - | 274,600 |
19.09.24 11:11:27 | - | 274,650 |
19.09.24 11:11:17 | - | 274,650 |
19.09.24 11:10:32 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:28 | - | 274,650 |
19.09.24 11:09:44 | - | 274,650 |
19.09.24 11:07:43 | - | 274,700 |
19.09.24 11:07:39 | - | 274,700 |
19.09.24 11:06:58 | - | 274,750 |
19.09.24 11:06:44 | - | 274,750 |
19.09.24 11:06:00 | - | 274,800 |
19.09.24 11:05:58 | - | 274,800 |
19.09.24 11:04:30 | - | 274,800 |
19.09.24 11:04:21 | - | 274,800 |
19.09.24 11:04:00 | - | 274,800 |
19.09.24 11:03:37 | - | 274,900 |
19.09.24 11:03:07 | - | 274,850 |
19.09.24 11:02:57 | - | 274,800 |
19.09.24 11:02:57 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:08 | - | 274,800 |
19.09.24 11:01:34 | - | 274,800 |
19.09.24 11:01:24 | - | 274,750 |
19.09.24 11:00:59 | - | 274,750 |
19.09.24 10:59:03 | - | 274,750 |
19.09.24 10:58:56 | - | 274,750 |
19.09.24 10:56:01 | - | 274,750 |
19.09.24 10:55:44 | - | 274,750 |
19.09.24 10:55:26 | - | 274,750 |
19.09.24 10:55:16 | - | 274,750 |
19.09.24 10:55:06 | - | 274,750 |
19.09.24 10:54:51 | - | 274,700 |
19.09.24 10:54:20 | - | 274,750 |
19.09.24 10:54:14 | - | 274,750 |
19.09.24 10:53:59 | - | 274,750 |