iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:36 | - | 274,550 |
19.09.24 10:42:21 | - | 274,550 |
19.09.24 10:41:57 | - | 274,600 |
19.09.24 10:41:27 | - | 274,600 |
19.09.24 10:41:05 | - | 274,500 |
19.09.24 10:40:47 | - | 274,450 |
19.09.24 10:40:02 | - | 274,400 |
19.09.24 10:39:47 | - | 274,350 |
19.09.24 10:39:32 | - | 274,350 |
19.09.24 10:39:22 | - | 274,350 |
19.09.24 10:39:07 | - | 274,400 |
19.09.24 10:38:47 | - | 274,400 |
19.09.24 10:38:32 | - | 274,400 |
19.09.24 10:38:21 | - | 274,350 |
19.09.24 10:38:07 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:51 | - | 274,350 |
19.09.24 10:37:37 | - | 274,350 |
19.09.24 10:37:27 | - | 274,300 |
19.09.24 10:36:47 | - | 274,300 |
19.09.24 10:36:31 | - | 274,250 |
19.09.24 10:36:07 | - | 274,250 |
19.09.24 10:36:02 | - | 274,250 |
19.09.24 10:35:47 | - | 274,250 |
19.09.24 10:35:32 | - | 274,250 |
19.09.24 10:35:22 | - | 274,250 |
19.09.24 10:35:07 | - | 274,250 |
19.09.24 10:34:52 | - | 274,250 |
19.09.24 10:34:27 | - | 274,250 |
19.09.24 10:34:02 | - | 274,200 |
19.09.24 10:33:47 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:32 | - | 274,250 |
19.09.24 10:33:17 | - | 274,250 |
19.09.24 10:32:57 | - | 274,200 |
19.09.24 10:32:07 | - | 274,200 |
19.09.24 10:30:08 | - | 274,100 |
19.09.24 10:29:27 | - | 274,100 |
19.09.24 10:27:55 | - | 274,100 |
19.09.24 10:27:40 | - | 274,100 |
19.09.24 10:27:15 | - | 274,100 |
19.09.24 10:26:38 | - | 274,100 |
19.09.24 10:26:33 | - | 274,100 |
19.09.24 10:26:15 | - | 274,050 |
19.09.24 10:26:05 | - | 274,100 |
19.09.24 10:25:50 | - | 274,100 |
19.09.24 10:25:35 | - | 274,100 |