iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:59 | - | 273,850 |
19.09.24 09:48:30 | - | 273,850 |
19.09.24 09:45:40 | - | 273,900 |
19.09.24 09:45:08 | - | 273,950 |
19.09.24 09:44:04 | - | 273,900 |
19.09.24 09:43:49 | - | 273,850 |
19.09.24 09:42:31 | - | 273,850 |
19.09.24 09:41:24 | - | 273,900 |
19.09.24 09:41:19 | - | 273,850 |
19.09.24 09:40:53 | - | 273,800 |
19.09.24 09:39:45 | - | 273,800 |
19.09.24 09:38:38 | - | 273,900 |
19.09.24 09:37:34 | - | 274,000 |
19.09.24 09:33:35 | - | 274,050 |
19.09.24 09:31:12 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:09 | - | 274,100 |
19.09.24 09:30:30 | - | 274,250 |
19.09.24 09:29:23 | - | 274,400 |
19.09.24 09:29:04 | - | 274,400 |
19.09.24 09:28:38 | - | 274,450 |
19.09.24 09:27:54 | - | 274,400 |
19.09.24 09:27:19 | - | 274,400 |
19.09.24 09:27:14 | - | 274,400 |
19.09.24 09:26:19 | - | 274,400 |
19.09.24 09:25:49 | - | 274,350 |
19.09.24 09:25:14 | - | 274,400 |
19.09.24 09:23:50 | - | 274,300 |
19.09.24 09:20:24 | - | 274,150 |
19.09.24 09:20:06 | - | 274,250 |
19.09.24 09:18:25 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:00 | - | 274,100 |
19.09.24 09:16:41 | - | 274,050 |
19.09.24 09:15:15 | - | 274,000 |
19.09.24 09:14:06 | - | 273,950 |
19.09.24 09:13:59 | - | 273,900 |
19.09.24 09:12:05 | - | 274,000 |
19.09.24 09:11:38 | - | 274,000 |
19.09.24 09:11:07 | - | 273,858 |
19.09.24 09:10:35 | - | 273,900 |
19.09.24 09:09:48 | - | 273,758 |
19.09.24 09:09:03 | - | 273,900 |
19.09.24 09:08:04 | - | 273,908 |
19.09.24 09:06:50 | - | 273,932 |
19.09.24 09:05:33 | - | 274,032 |
19.09.24 09:04:13 | - | 274,058 |