iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:38 | - | 274,000 |
19.09.24 09:11:07 | - | 273,858 |
19.09.24 09:10:35 | - | 273,900 |
19.09.24 09:09:48 | - | 273,758 |
19.09.24 09:09:03 | - | 273,900 |
19.09.24 09:08:04 | - | 273,908 |
19.09.24 09:06:50 | - | 273,932 |
19.09.24 09:05:33 | - | 274,032 |
19.09.24 09:04:13 | - | 274,058 |
19.09.24 08:57:56 | - | 274,340 |
19.09.24 08:57:50 | - | 274,350 |
19.09.24 08:57:17 | - | 274,228 |
19.09.24 08:57:14 | - | 274,250 |
19.09.24 08:57:01 | - | 274,228 |
19.09.24 08:56:54 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:29 | - | 274,228 |
19.09.24 08:56:23 | - | 274,250 |
19.09.24 08:56:23 | - | 274,250 |
19.09.24 08:56:10 | - | 274,228 |
19.09.24 08:54:48 | - | 274,116 |
19.09.24 08:54:46 | - | 274,004 |
19.09.24 08:53:37 | - | 274,116 |
19.09.24 08:52:41 | - | 274,250 |
19.09.24 08:52:18 | - | 274,228 |
19.09.24 08:50:02 | - | 274,116 |
19.09.24 08:49:24 | - | 274,004 |
19.09.24 08:48:37 | - | 273,892 |
19.09.24 08:48:08 | - | 274,004 |
19.09.24 08:44:25 | - | 273,892 |
19.09.24 08:43:48 | - | 274,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:56 | - | 274,116 |
19.09.24 08:38:00 | - | 274,228 |
19.09.24 08:32:52 | - | 274,116 |
19.09.24 08:31:14 | - | 274,004 |
19.09.24 08:30:16 | - | 273,892 |
19.09.24 08:29:32 | - | 273,780 |
19.09.24 08:29:10 | - | 273,668 |
19.09.24 08:26:47 | - | 273,780 |
19.09.24 08:25:34 | - | 273,892 |
19.09.24 08:23:41 | - | 273,780 |
19.09.24 08:22:54 | - | 273,668 |
19.09.24 08:21:00 | - | 273,556 |
19.09.24 08:19:50 | - | 273,444 |
19.09.24 08:18:52 | - | 273,332 |
19.09.24 08:18:39 | - | 273,218 |