iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:26 | - | 273,332 |
19.09.24 08:11:26 | - | 273,332 |
19.09.24 08:11:26 | - | 273,332 |
19.09.24 08:08:51 | - | 273,162 |
19.09.24 08:08:15 | - | 273,274 |
19.09.24 08:08:06 | - | 273,388 |
19.09.24 08:07:40 | - | 273,274 |
19.09.24 08:07:00 | - | 273,162 |
19.09.24 08:06:46 | - | 273,050 |
19.09.24 08:06:40 | - | 273,162 |
19.09.24 08:05:10 | - | 273,274 |
18.09.24 21:59:44 | - | 271,426 |
18.09.24 21:58:16 | - | 271,510 |
18.09.24 21:57:40 | - | 271,426 |
18.09.24 21:52:47 | - | 271,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:53 | - | 271,426 |
18.09.24 21:51:30 | - | 271,538 |
18.09.24 21:50:20 | - | 271,426 |
18.09.24 21:50:06 | - | 271,342 |
18.09.24 21:49:22 | - | 271,398 |
18.09.24 21:48:43 | - | 271,314 |
18.09.24 21:47:14 | - | 271,482 |
18.09.24 21:46:42 | - | 271,370 |
18.09.24 21:45:33 | - | 271,482 |
18.09.24 21:45:14 | - | 271,286 |
18.09.24 21:44:13 | - | 271,594 |
18.09.24 21:43:39 | - | 271,706 |
18.09.24 21:43:17 | - | 271,678 |
18.09.24 21:42:33 | - | 271,762 |
18.09.24 21:42:09 | - | 271,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:10 | - | 271,762 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |
18.09.24 21:40:43 | - | 271,706 |