iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:09 | - | 272,266 |
18.09.24 20:21:24 | - | 272,602 |
18.09.24 20:20:57 | - | 272,714 |
18.09.24 20:20:07 | - | 272,602 |
18.09.24 20:19:19 | - | 272,490 |
18.09.24 20:17:50 | - | 272,490 |
18.09.24 20:17:12 | - | 272,378 |
18.09.24 20:16:46 | - | 272,266 |
18.09.24 20:16:11 | - | 272,154 |
18.09.24 20:15:20 | - | 272,098 |
18.09.24 20:14:38 | - | 272,098 |
18.09.24 20:14:03 | - | 271,762 |
18.09.24 20:13:18 | - | 271,958 |
18.09.24 20:12:37 | - | 271,874 |
18.09.24 20:11:24 | - | 272,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:49 | - | 272,266 |
18.09.24 20:10:05 | - | 272,322 |
18.09.24 20:09:15 | - | 272,210 |
18.09.24 20:08:38 | - | 271,986 |
18.09.24 20:07:52 | - | 272,546 |
18.09.24 20:06:56 | - | 272,826 |
18.09.24 20:06:15 | - | 272,770 |
18.09.24 20:05:27 | - | 272,882 |
18.09.24 20:04:31 | - | 272,658 |
18.09.24 20:04:06 | - | 272,602 |
18.09.24 20:03:29 | - | 272,966 |
18.09.24 20:02:34 | - | 273,162 |
18.09.24 20:01:46 | - | 273,892 |
18.09.24 19:59:10 | - | 271,818 |
18.09.24 19:57:49 | - | 271,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | - | 271,594 |
18.09.24 19:48:36 | - | 271,678 |
18.09.24 19:47:44 | - | 271,594 |
18.09.24 19:46:07 | - | 271,678 |
18.09.24 19:45:31 | - | 271,762 |
18.09.24 19:40:24 | - | 271,650 |
18.09.24 19:37:28 | - | 271,538 |
18.09.24 19:37:11 | - | 271,650 |
18.09.24 19:34:19 | - | 271,762 |
18.09.24 19:32:00 | - | 271,650 |
18.09.24 19:31:06 | - | 271,538 |
18.09.24 19:30:43 | - | 271,650 |
18.09.24 19:28:49 | - | 271,538 |
18.09.24 19:25:03 | - | 271,426 |
18.09.24 19:24:07 | - | 271,314 |