iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:36 | - | 271,426 |
18.09.24 19:06:32 | - | 271,314 |
18.09.24 19:03:18 | - | 271,426 |
18.09.24 18:54:27 | - | 271,314 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:43:58 | - | 271,202 |
18.09.24 18:32:53 | - | 271,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:01 | - | 271,006 |
18.09.24 18:23:30 | - | 270,922 |
18.09.24 18:22:14 | - | 270,810 |
18.09.24 18:14:44 | - | 270,922 |
18.09.24 18:10:11 | - | 270,810 |
18.09.24 18:07:52 | - | 270,698 |
18.09.24 18:02:03 | - | 270,586 |
18.09.24 18:00:57 | - | 270,698 |
18.09.24 18:00:00 | - | 270,586 |
18.09.24 17:58:52 | - | 270,698 |
18.09.24 17:56:12 | - | 270,810 |
18.09.24 17:55:33 | - | 270,922 |
18.09.24 17:53:09 | - | 270,810 |
18.09.24 17:51:57 | - | 270,698 |
18.09.24 17:50:10 | - | 270,810 |