iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:14 | - | 271,000 |
18.09.24 16:58:34 | - | 271,000 |
18.09.24 16:58:14 | - | 271,000 |
18.09.24 16:57:34 | - | 271,000 |
18.09.24 16:55:59 | - | 270,950 |
18.09.24 16:49:42 | - | 270,950 |
18.09.24 16:46:02 | - | 270,950 |
18.09.24 16:45:56 | - | 270,950 |
18.09.24 16:40:44 | - | 270,950 |
18.09.24 16:38:43 | - | 270,800 |
18.09.24 16:37:39 | - | 270,800 |
18.09.24 16:37:01 | - | 270,800 |
18.09.24 16:35:07 | - | 270,800 |
18.09.24 16:34:08 | - | 270,800 |
18.09.24 16:31:59 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:50 | - | 270,850 |
18.09.24 16:29:02 | - | 270,950 |
18.09.24 16:27:56 | - | 270,800 |
18.09.24 16:26:59 | - | 270,800 |
18.09.24 16:26:43 | - | 270,800 |
18.09.24 16:26:10 | - | 270,800 |
18.09.24 16:25:21 | - | 270,800 |
18.09.24 16:22:45 | - | 270,800 |
18.09.24 16:22:11 | - | 270,850 |
18.09.24 16:21:22 | - | 270,850 |
18.09.24 16:20:32 | - | 270,850 |
18.09.24 16:19:52 | - | 270,850 |
18.09.24 16:19:02 | - | 270,900 |
18.09.24 16:18:52 | - | 270,950 |
18.09.24 16:17:42 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:16 | - | 270,950 |
18.09.24 16:15:26 | - | 270,900 |
18.09.24 16:14:36 | - | 270,850 |
18.09.24 16:14:36 | - | 270,850 |
18.09.24 16:14:36 | - | 270,850 |
18.09.24 16:14:36 | - | 270,850 |
18.09.24 16:12:56 | - | 270,850 |
18.09.24 16:11:57 | - | 270,800 |
18.09.24 16:11:13 | - | 270,900 |
18.09.24 16:10:37 | - | 270,950 |
18.09.24 16:10:07 | - | 271,000 |
18.09.24 16:09:33 | - | 270,950 |
18.09.24 16:09:33 | - | 270,950 |
18.09.24 16:09:33 | - | 270,950 |
18.09.24 16:09:33 | - | 270,950 |