iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:41 | - | 271,050 |
18.09.24 15:49:56 | - | 271,100 |
18.09.24 15:48:16 | - | 271,050 |
18.09.24 15:47:46 | - | 271,000 |
18.09.24 15:47:06 | - | 271,100 |
18.09.24 15:46:06 | - | 271,100 |
18.09.24 15:45:08 | - | 271,050 |
18.09.24 15:44:30 | - | 271,000 |
18.09.24 15:44:04 | - | 271,000 |
18.09.24 15:42:45 | - | 271,000 |
18.09.24 15:42:09 | - | 271,050 |
18.09.24 15:41:14 | - | 271,000 |
18.09.24 15:40:34 | - | 271,100 |
18.09.24 15:39:59 | - | 271,050 |
18.09.24 15:39:29 | - | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:54 | - | 271,050 |
18.09.24 15:38:14 | - | 271,050 |
18.09.24 15:36:59 | - | 271,000 |
18.09.24 15:35:13 | - | 271,050 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
18.09.24 15:34:32 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:03 | - | 271,100 |
18.09.24 15:32:04 | - | 271,100 |
18.09.24 15:29:42 | - | 271,160 |
18.09.24 15:29:21 | - | 271,150 |
18.09.24 15:29:05 | - | 271,250 |
18.09.24 15:28:10 | - | 271,200 |
18.09.24 15:28:01 | - | 271,250 |
18.09.24 15:27:46 | - | 271,300 |
18.09.24 15:27:46 | - | 271,300 |
18.09.24 15:27:31 | - | 271,400 |
18.09.24 15:27:21 | - | 271,400 |
18.09.24 15:27:11 | - | 271,400 |
18.09.24 15:27:01 | - | 271,400 |
18.09.24 15:26:51 | - | 271,400 |
18.09.24 15:26:41 | - | 271,400 |