iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:28 | - | 271,150 |
18.09.24 14:45:15 | - | 271,150 |
18.09.24 14:44:58 | - | 271,100 |
18.09.24 14:44:48 | - | 271,100 |
18.09.24 14:44:38 | - | 271,100 |
18.09.24 14:44:31 | - | 271,050 |
18.09.24 14:44:18 | - | 271,100 |
18.09.24 14:44:08 | - | 271,150 |
18.09.24 14:43:01 | - | 270,950 |
18.09.24 14:41:23 | - | 271,000 |
18.09.24 14:40:00 | - | 270,950 |
18.09.24 14:39:44 | - | 271,000 |
18.09.24 14:38:00 | - | 271,000 |
18.09.24 14:37:41 | - | 270,850 |
18.09.24 14:36:21 | - | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:07 | - | 270,850 |
18.09.24 14:35:36 | - | 270,900 |
18.09.24 14:34:53 | - | 270,950 |
18.09.24 14:34:48 | - | 270,950 |
18.09.24 14:34:38 | - | 270,950 |
18.09.24 14:34:28 | - | 270,950 |
18.09.24 14:34:13 | - | 270,950 |
18.09.24 14:34:03 | - | 270,850 |
18.09.24 14:34:03 | - | 270,850 |
18.09.24 14:33:43 | - | 270,950 |
18.09.24 14:33:29 | - | 270,950 |
18.09.24 14:33:13 | - | 270,950 |
18.09.24 14:32:53 | - | 270,950 |
18.09.24 14:32:38 | - | 270,950 |
18.09.24 14:32:23 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:03 | - | 270,950 |
18.09.24 14:29:27 | - | 271,050 |
18.09.24 14:29:18 | - | 271,000 |
18.09.24 14:28:05 | - | 270,850 |
18.09.24 14:26:38 | - | 270,850 |
18.09.24 14:25:12 | - | 270,850 |
18.09.24 14:25:01 | - | 270,850 |
18.09.24 14:22:41 | - | 270,900 |
18.09.24 14:21:55 | - | 270,850 |
18.09.24 14:21:39 | - | 270,950 |
18.09.24 14:20:20 | - | 270,850 |
18.09.24 14:20:10 | - | 270,800 |
18.09.24 14:20:05 | - | 270,900 |
18.09.24 14:19:50 | - | 270,900 |
18.09.24 14:19:18 | - | 270,800 |