iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:51 | - | 271,200 |
18.09.24 15:13:51 | - | 271,200 |
18.09.24 15:13:51 | - | 271,200 |
18.09.24 15:13:31 | - | 271,200 |
18.09.24 15:13:16 | - | 271,200 |
18.09.24 15:13:00 | - | 271,150 |
18.09.24 15:12:45 | - | 271,200 |
18.09.24 15:12:25 | - | 271,200 |
18.09.24 15:12:15 | - | 271,200 |
18.09.24 15:12:11 | - | 271,200 |
18.09.24 15:12:05 | - | 271,200 |
18.09.24 15:11:57 | - | 271,200 |
18.09.24 15:11:50 | - | 271,200 |
18.09.24 15:11:40 | - | 271,200 |
18.09.24 15:11:20 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:10 | - | 271,000 |
18.09.24 14:53:06 | - | 271,150 |
18.09.24 14:52:32 | - | 271,150 |
18.09.24 14:52:17 | - | 271,150 |
18.09.24 14:52:12 | - | 271,150 |
18.09.24 14:52:02 | - | 271,150 |
18.09.24 14:51:52 | - | 271,150 |
18.09.24 14:51:42 | - | 271,150 |
18.09.24 14:49:43 | - | 271,150 |
18.09.24 14:49:38 | - | 271,150 |
18.09.24 14:49:28 | - | 271,150 |
18.09.24 14:49:18 | - | 271,150 |
18.09.24 14:49:08 | - | 271,150 |
18.09.24 14:48:58 | - | 271,150 |
18.09.24 14:48:48 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:38 | - | 271,150 |
18.09.24 14:48:28 | - | 271,150 |
18.09.24 14:48:18 | - | 271,150 |
18.09.24 14:48:08 | - | 271,150 |
18.09.24 14:47:58 | - | 271,150 |
18.09.24 14:47:48 | - | 271,150 |
18.09.24 14:47:33 | - | 271,150 |
18.09.24 14:47:18 | - | 271,150 |
18.09.24 14:47:03 | - | 271,150 |
18.09.24 14:46:53 | - | 271,150 |
18.09.24 14:46:40 | - | 271,150 |
18.09.24 14:46:23 | - | 271,100 |
18.09.24 14:46:10 | - | 271,150 |
18.09.24 14:45:59 | - | 271,100 |
18.09.24 14:45:43 | - | 271,150 |