iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:03 | - | 270,750 |
18.09.24 14:15:58 | - | 270,850 |
18.09.24 14:15:54 | - | 270,900 |
18.09.24 14:15:32 | - | 270,850 |
18.09.24 14:14:11 | - | 270,850 |
18.09.24 14:13:23 | - | 270,800 |
18.09.24 14:10:57 | - | 270,800 |
18.09.24 14:10:57 | - | 270,800 |
18.09.24 14:10:57 | - | 270,800 |
18.09.24 14:10:57 | - | 270,800 |
18.09.24 14:10:57 | - | 270,800 |
18.09.24 14:10:43 | - | 270,900 |
18.09.24 14:10:27 | - | 270,800 |
18.09.24 14:10:22 | - | 270,850 |
18.09.24 14:10:12 | - | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:47 | - | 270,700 |
18.09.24 14:09:42 | - | 270,800 |
18.09.24 14:09:32 | - | 270,800 |
18.09.24 14:09:22 | - | 270,850 |
18.09.24 14:09:07 | - | 270,850 |
18.09.24 14:07:59 | - | 270,800 |
18.09.24 14:07:49 | - | 270,750 |
18.09.24 14:07:41 | - | 270,850 |
18.09.24 14:06:14 | - | 270,750 |
18.09.24 14:06:00 | - | 270,800 |
18.09.24 14:05:55 | - | 270,800 |
18.09.24 14:05:22 | - | 270,800 |
18.09.24 14:04:37 | - | 270,750 |
18.09.24 14:04:24 | - | 270,700 |
18.09.24 14:04:14 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:09 | - | 270,750 |
18.09.24 14:00:36 | - | 270,800 |
18.09.24 13:58:40 | - | 270,850 |
18.09.24 13:55:57 | - | 270,850 |
18.09.24 13:53:37 | - | 270,850 |
18.09.24 13:53:27 | - | 270,900 |
18.09.24 13:53:17 | - | 270,900 |
18.09.24 13:53:12 | - | 270,900 |
18.09.24 13:53:07 | - | 270,900 |
18.09.24 13:52:57 | - | 270,900 |
18.09.24 13:52:57 | - | 270,800 |
18.09.24 13:52:57 | - | 270,800 |
18.09.24 13:52:47 | - | 270,900 |
18.09.24 13:52:42 | - | 270,900 |
18.09.24 13:52:37 | - | 270,900 |