iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:32 | - | 271,400 |
18.09.24 15:24:19 | - | 271,200 |
18.09.24 15:24:03 | - | 271,200 |
18.09.24 15:23:58 | - | 271,300 |
18.09.24 15:23:48 | - | 271,350 |
18.09.24 15:23:38 | - | 271,350 |
18.09.24 15:23:23 | - | 271,350 |
18.09.24 15:23:13 | - | 271,350 |
18.09.24 15:23:03 | - | 271,350 |
18.09.24 15:22:37 | - | 271,250 |
18.09.24 15:22:22 | - | 271,300 |
18.09.24 15:21:09 | - | 271,150 |
18.09.24 15:21:02 | - | 271,150 |
18.09.24 15:20:00 | - | 271,100 |
18.09.24 15:19:50 | - | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:41 | - | 271,200 |
18.09.24 15:19:30 | - | 271,200 |
18.09.24 15:19:20 | - | 271,200 |
18.09.24 15:19:10 | - | 271,200 |
18.09.24 15:19:00 | - | 271,200 |
18.09.24 15:18:50 | - | 271,200 |
18.09.24 15:18:40 | - | 271,200 |
18.09.24 15:18:30 | - | 271,200 |
18.09.24 15:18:15 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:05 | - | 271,200 |
18.09.24 15:17:45 | - | 271,200 |
18.09.24 15:17:29 | - | 271,200 |
18.09.24 15:17:13 | - | 271,200 |
18.09.24 15:16:53 | - | 271,200 |
18.09.24 15:16:48 | - | 271,100 |
18.09.24 15:16:33 | - | 271,200 |
18.09.24 15:16:22 | - | 271,200 |
18.09.24 15:16:03 | - | 271,200 |
18.09.24 15:15:31 | - | 271,150 |
18.09.24 15:15:11 | - | 271,200 |
18.09.24 15:14:46 | - | 271,150 |
18.09.24 15:14:41 | - | 271,150 |
18.09.24 15:14:25 | - | 271,150 |
18.09.24 15:14:11 | - | 271,200 |