iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:26 | - | 271,594 |
18.09.24 21:00:45 | - | 271,874 |
18.09.24 20:59:57 | - | 271,930 |
18.09.24 20:58:55 | - | 272,154 |
18.09.24 20:58:39 | - | 272,378 |
18.09.24 20:57:52 | - | 272,546 |
18.09.24 20:55:17 | - | 272,546 |
18.09.24 20:52:50 | - | 272,602 |
18.09.24 20:52:02 | - | 272,602 |
18.09.24 20:51:41 | - | 272,574 |
18.09.24 20:50:15 | - | 272,378 |
18.09.24 20:49:19 | - | 272,378 |
18.09.24 20:48:28 | - | 272,266 |
18.09.24 20:48:01 | - | 272,070 |
18.09.24 20:47:20 | - | 272,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:21 | - | 272,322 |
18.09.24 20:45:55 | - | 272,210 |
18.09.24 20:45:19 | - | 272,042 |
18.09.24 20:44:35 | - | 272,042 |
18.09.24 20:43:39 | - | 272,154 |
18.09.24 20:42:31 | - | 272,378 |
18.09.24 20:41:34 | - | 272,490 |
18.09.24 20:40:38 | - | 272,602 |
18.09.24 20:39:12 | - | 272,826 |
18.09.24 20:37:53 | - | 272,826 |
18.09.24 20:37:27 | - | 272,714 |
18.09.24 20:36:55 | - | 272,602 |
18.09.24 20:36:03 | - | 272,714 |
18.09.24 20:35:16 | - | 273,078 |
18.09.24 20:34:29 | - | 273,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | - | 273,050 |
18.09.24 20:33:37 | - | 273,162 |
18.09.24 20:32:32 | - | 273,050 |
18.09.24 20:32:10 | - | 272,938 |
18.09.24 20:31:24 | - | 272,742 |
18.09.24 20:30:33 | - | 272,714 |
18.09.24 20:29:40 | - | 272,742 |
18.09.24 20:28:26 | - | 272,658 |
18.09.24 20:27:14 | - | 272,434 |
18.09.24 20:26:19 | - | 272,658 |
18.09.24 20:25:46 | - | 272,770 |
18.09.24 20:25:09 | - | 272,602 |
18.09.24 20:24:14 | - | 272,490 |
18.09.24 20:23:42 | - | 272,378 |
18.09.24 20:22:18 | - | 272,378 |