iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | - | 271,706 |
18.09.24 21:36:31 | - | 271,818 |
18.09.24 21:36:10 | - | 271,846 |
18.09.24 21:35:10 | - | 271,874 |
18.09.24 21:34:43 | - | 271,930 |
18.09.24 21:34:02 | - | 271,930 |
18.09.24 21:33:18 | - | 272,182 |
18.09.24 21:32:31 | - | 272,154 |
18.09.24 21:31:44 | - | 272,378 |
18.09.24 21:30:36 | - | 272,322 |
18.09.24 21:30:00 | - | 272,210 |
18.09.24 21:29:27 | - | 271,874 |
18.09.24 21:28:27 | - | 272,210 |
18.09.24 21:27:06 | - | 272,322 |
18.09.24 21:26:34 | - | 272,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:53 | - | 272,098 |
18.09.24 21:25:02 | - | 271,874 |
18.09.24 21:24:20 | - | 271,678 |
18.09.24 21:23:28 | - | 271,538 |
18.09.24 21:22:48 | - | 271,426 |
18.09.24 21:22:14 | - | 271,538 |
18.09.24 21:21:23 | - | 271,314 |
18.09.24 21:20:45 | - | 271,762 |
18.09.24 21:19:18 | - | 271,986 |
18.09.24 21:18:50 | - | 271,874 |
18.09.24 21:17:26 | - | 272,098 |
18.09.24 21:16:46 | - | 272,098 |
18.09.24 21:16:28 | - | 271,986 |
18.09.24 21:15:26 | - | 271,986 |
18.09.24 21:15:19 | - | 271,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:15 | - | 272,070 |
18.09.24 21:13:28 | - | 271,986 |
18.09.24 21:12:29 | - | 271,706 |
18.09.24 21:11:33 | - | 271,706 |
18.09.24 21:10:19 | - | 271,454 |
18.09.24 21:10:01 | - | 271,370 |
18.09.24 21:09:17 | - | 271,482 |
18.09.24 21:08:06 | - | 271,482 |
18.09.24 21:07:27 | - | 271,258 |
18.09.24 21:06:34 | - | 271,258 |
18.09.24 21:06:01 | - | 271,370 |
18.09.24 21:05:23 | - | 271,370 |
18.09.24 21:04:04 | - | 271,706 |
18.09.24 21:02:59 | - | 271,818 |
18.09.24 21:02:24 | - | 271,594 |