iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:45 | - | 275,400 |
19.09.24 12:53:41 | - | 275,450 |
19.09.24 12:53:28 | - | 275,400 |
19.09.24 12:53:24 | - | 275,450 |
19.09.24 12:50:41 | - | 275,400 |
19.09.24 12:50:06 | - | 275,400 |
19.09.24 12:47:43 | - | 275,400 |
19.09.24 12:46:47 | - | 275,400 |
19.09.24 12:45:43 | - | 275,400 |
19.09.24 12:45:18 | - | 275,400 |
19.09.24 12:45:08 | - | 275,450 |
19.09.24 12:44:55 | - | 275,400 |
19.09.24 12:44:48 | - | 275,400 |
19.09.24 12:44:28 | - | 275,400 |
19.09.24 12:44:05 | - | 275,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:25 | - | 275,500 |
19.09.24 12:42:43 | - | 275,500 |
19.09.24 12:42:42 | - | 275,500 |
19.09.24 12:42:21 | - | 275,600 |
19.09.24 12:40:51 | - | 275,600 |
19.09.24 12:40:20 | - | 275,600 |
19.09.24 12:40:07 | - | 275,600 |
19.09.24 12:40:00 | - | 275,600 |
19.09.24 12:39:50 | - | 275,600 |
19.09.24 12:39:44 | - | 275,600 |
19.09.24 12:39:17 | - | 275,600 |
19.09.24 12:38:56 | - | 275,600 |
19.09.24 12:38:25 | - | 275,600 |
19.09.24 12:35:56 | - | 275,600 |
19.09.24 12:35:39 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:06 | - | 275,600 |
19.09.24 12:34:35 | - | 275,600 |
19.09.24 12:34:25 | - | 275,600 |
19.09.24 12:33:49 | - | 275,600 |
19.09.24 12:33:33 | - | 275,500 |
19.09.24 12:32:36 | - | 275,500 |
19.09.24 12:32:04 | - | 275,550 |
19.09.24 12:31:28 | - | 275,550 |
19.09.24 12:31:17 | - | 275,550 |
19.09.24 12:31:17 | - | 275,550 |
19.09.24 12:31:02 | - | 275,550 |
19.09.24 12:30:47 | - | 275,550 |
19.09.24 12:30:32 | - | 275,550 |
19.09.24 12:30:17 | - | 275,550 |
19.09.24 12:30:17 | - | 275,550 |