iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:11 | - | 275,250 |
19.09.24 12:01:25 | - | 275,250 |
19.09.24 12:01:06 | - | 275,250 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:47 | - | 275,200 |
19.09.24 12:00:21 | - | 275,200 |
19.09.24 11:59:50 | - | 275,200 |
19.09.24 11:59:37 | - | 275,200 |
19.09.24 11:59:27 | - | 275,200 |
19.09.24 11:59:20 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:12 | - | 275,200 |
19.09.24 11:59:02 | - | 275,200 |
19.09.24 11:58:47 | - | 275,200 |
19.09.24 11:58:45 | - | 275,200 |
19.09.24 11:58:36 | - | 275,250 |
19.09.24 11:58:17 | - | 275,250 |
19.09.24 11:58:11 | - | 275,250 |
19.09.24 11:57:57 | - | 275,250 |
19.09.24 11:57:47 | - | 275,250 |
19.09.24 11:57:35 | - | 275,250 |
19.09.24 11:57:35 | - | 275,250 |
19.09.24 11:57:19 | - | 275,300 |
19.09.24 11:57:09 | - | 275,250 |
19.09.24 11:56:59 | - | 275,250 |
19.09.24 11:56:49 | - | 275,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:39 | - | 275,250 |
19.09.24 11:55:54 | - | 275,250 |
19.09.24 11:55:39 | - | 275,250 |
19.09.24 11:55:29 | - | 275,250 |
19.09.24 11:55:17 | - | 275,250 |
19.09.24 11:55:02 | - | 275,250 |
19.09.24 11:54:42 | - | 275,250 |
19.09.24 11:54:29 | - | 275,250 |
19.09.24 11:54:27 | - | 275,250 |
19.09.24 11:54:27 | - | 275,250 |
19.09.24 11:54:27 | - | 275,250 |
19.09.24 11:54:07 | - | 275,250 |
19.09.24 11:53:27 | - | 275,250 |
19.09.24 11:53:26 | - | 275,250 |
19.09.24 11:53:07 | - | 275,250 |