iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:02 | - | 274,932 |
20.09.24 09:04:05 | - | 274,956 |
20.09.24 08:59:29 | - | 274,236 |
20.09.24 08:58:59 | - | 274,348 |
20.09.24 08:58:12 | - | 274,236 |
20.09.24 08:56:55 | - | 274,348 |
20.09.24 08:56:11 | - | 274,458 |
20.09.24 08:55:57 | - | 274,568 |
20.09.24 08:53:21 | - | 274,458 |
20.09.24 08:48:20 | - | 274,568 |
20.09.24 08:44:17 | - | 274,680 |
20.09.24 08:43:48 | - | 274,568 |
20.09.24 08:40:55 | - | 274,652 |
20.09.24 08:39:16 | - | 274,736 |
20.09.24 08:36:37 | - | 274,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:12 | - | 274,514 |
20.09.24 08:31:56 | - | 274,624 |
20.09.24 08:31:22 | - | 274,736 |
20.09.24 08:30:40 | - | 274,624 |
20.09.24 08:28:16 | - | 274,736 |
20.09.24 08:25:15 | - | 274,624 |
20.09.24 08:24:03 | - | 274,514 |
20.09.24 08:24:01 | - | 274,402 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:22:59 | - | 274,514 |
20.09.24 08:17:16 | - | 274,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:04 | - | 274,514 |
20.09.24 08:15:27 | - | 274,624 |
20.09.24 08:13:13 | - | 274,514 |
20.09.24 08:13:01 | - | 274,402 |
20.09.24 08:11:56 | - | 274,514 |
20.09.24 08:10:25 | - | 274,624 |
20.09.24 08:10:17 | - | 274,514 |
20.09.24 08:10:10 | - | 274,624 |
20.09.24 08:08:28 | - | 274,514 |
20.09.24 08:08:18 | - | 274,402 |
20.09.24 08:07:50 | - | 274,514 |
20.09.24 08:06:09 | - | 274,402 |
20.09.24 08:05:57 | - | 274,514 |
20.09.24 08:05:15 | - | 274,402 |
19.09.24 21:59:54 | - | 275,344 |