iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:14 | - | 274,700 |
20.09.24 09:27:02 | - | 274,700 |
20.09.24 09:26:55 | - | 274,700 |
20.09.24 09:26:41 | - | 274,750 |
20.09.24 09:26:24 | - | 274,750 |
20.09.24 09:26:24 | - | 274,750 |
20.09.24 09:26:05 | - | 274,750 |
20.09.24 09:25:55 | - | 274,750 |
20.09.24 09:25:43 | - | 274,750 |
20.09.24 09:25:21 | - | 274,750 |
20.09.24 09:25:01 | - | 274,750 |
20.09.24 09:24:46 | - | 274,850 |
20.09.24 09:24:29 | - | 274,850 |
20.09.24 09:23:07 | - | 274,900 |
20.09.24 09:22:56 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:56 | - | 274,850 |
20.09.24 09:21:27 | - | 274,900 |
20.09.24 09:20:55 | - | 274,950 |
20.09.24 09:19:10 | - | 274,800 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:44 | - | 274,750 |
20.09.24 09:16:15 | - | 274,800 |
20.09.24 09:15:43 | - | 274,800 |
20.09.24 09:15:24 | - | 274,800 |
20.09.24 09:13:38 | - | 274,800 |
20.09.24 09:12:52 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:42 | - | 274,850 |
20.09.24 09:12:18 | - | 274,850 |
20.09.24 09:10:43 | - | 274,812 |
20.09.24 09:10:05 | - | 274,812 |
20.09.24 09:09:26 | - | 274,958 |
20.09.24 09:08:46 | - | 274,958 |
20.09.24 09:08:29 | - | 275,200 |
20.09.24 09:08:03 | - | 275,200 |
20.09.24 09:07:42 | - | 275,200 |
20.09.24 09:07:17 | - | 275,034 |
20.09.24 09:06:37 | - | 275,200 |
20.09.24 09:06:32 | - | 275,082 |
20.09.24 09:06:32 | - | 275,082 |
20.09.24 09:06:32 | - | 275,082 |
20.09.24 09:05:40 | - | 274,956 |