iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:43 | - | 273,800 |
20.09.24 11:13:38 | - | 273,800 |
20.09.24 11:11:05 | - | 273,700 |
20.09.24 11:10:35 | - | 273,750 |
20.09.24 11:10:15 | - | 273,750 |
20.09.24 11:10:05 | - | 273,800 |
20.09.24 11:09:54 | - | 273,800 |
20.09.24 11:09:44 | - | 273,800 |
20.09.24 11:09:30 | - | 273,800 |
20.09.24 11:09:25 | - | 273,850 |
20.09.24 11:08:01 | - | 273,800 |
20.09.24 11:07:56 | - | 273,800 |
20.09.24 11:07:51 | - | 273,800 |
20.09.24 11:07:46 | - | 273,800 |
20.09.24 11:07:41 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:36 | - | 273,800 |
20.09.24 11:07:31 | - | 273,800 |
20.09.24 11:06:20 | - | 273,800 |
20.09.24 11:05:38 | - | 273,800 |
20.09.24 11:05:16 | - | 273,800 |
20.09.24 11:04:31 | - | 273,800 |
20.09.24 11:04:21 | - | 273,800 |
20.09.24 11:02:47 | - | 273,750 |
20.09.24 11:02:13 | - | 273,750 |
20.09.24 11:02:09 | - | 273,750 |
20.09.24 11:02:01 | - | 273,750 |
20.09.24 11:01:54 | - | 273,800 |
20.09.24 11:00:56 | - | 273,800 |
20.09.24 11:00:40 | - | 273,850 |
20.09.24 11:00:11 | - | 273,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:56 | - | 274,000 |
20.09.24 10:59:51 | - | 274,000 |
20.09.24 10:59:46 | - | 274,000 |
20.09.24 10:59:41 | - | 274,000 |
20.09.24 10:59:36 | - | 274,000 |
20.09.24 10:59:27 | - | 274,000 |
20.09.24 10:59:11 | - | 274,000 |
20.09.24 10:58:41 | - | 273,950 |
20.09.24 10:58:31 | - | 274,000 |
20.09.24 10:58:20 | - | 274,000 |
20.09.24 10:58:10 | - | 274,000 |
20.09.24 10:58:00 | - | 273,950 |
20.09.24 10:58:00 | - | 273,950 |
20.09.24 10:56:57 | - | 274,000 |
20.09.24 10:56:53 | - | 274,000 |