iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:49 | - | 273,300 |
20.09.24 11:45:41 | - | 273,300 |
20.09.24 11:45:33 | - | 273,350 |
20.09.24 11:45:23 | - | 273,350 |
20.09.24 11:43:54 | - | 273,400 |
20.09.24 11:43:20 | - | 273,400 |
20.09.24 11:43:15 | - | 273,400 |
20.09.24 11:43:10 | - | 273,400 |
20.09.24 11:43:10 | - | 273,400 |
20.09.24 11:43:10 | - | 273,400 |
20.09.24 11:41:44 | - | 273,400 |
20.09.24 11:41:39 | - | 273,400 |
20.09.24 11:41:37 | - | 273,400 |
20.09.24 11:41:31 | - | 273,450 |
20.09.24 11:41:24 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:19 | - | 273,400 |
20.09.24 11:41:14 | - | 273,400 |
20.09.24 11:41:09 | - | 273,400 |
20.09.24 11:41:04 | - | 273,400 |
20.09.24 11:40:21 | - | 273,400 |
20.09.24 11:40:14 | - | 273,400 |
20.09.24 11:40:04 | - | 273,400 |
20.09.24 11:39:48 | - | 273,450 |
20.09.24 11:39:38 | - | 273,450 |
20.09.24 11:39:33 | - | 273,450 |
20.09.24 11:39:28 | - | 273,400 |
20.09.24 11:39:23 | - | 273,400 |
20.09.24 11:39:18 | - | 273,400 |
20.09.24 11:39:13 | - | 273,450 |
20.09.24 11:39:08 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:58 | - | 273,450 |
20.09.24 11:38:43 | - | 273,450 |
20.09.24 11:38:38 | - | 273,400 |
20.09.24 11:38:17 | - | 273,450 |
20.09.24 11:38:07 | - | 273,500 |
20.09.24 11:38:02 | - | 273,450 |
20.09.24 11:37:52 | - | 273,500 |
20.09.24 11:37:39 | - | 273,500 |
20.09.24 11:36:58 | - | 273,450 |
20.09.24 11:36:54 | - | 273,450 |
20.09.24 11:36:49 | - | 273,500 |
20.09.24 11:36:44 | - | 273,500 |
20.09.24 11:36:39 | - | 273,500 |
20.09.24 11:36:34 | - | 273,500 |
20.09.24 11:36:29 | - | 273,500 |