iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:57 | - | 273,250 |
20.09.24 12:12:57 | - | 273,250 |
20.09.24 12:12:57 | - | 273,250 |
20.09.24 12:12:57 | - | 273,250 |
20.09.24 12:12:53 | - | 273,350 |
20.09.24 12:12:49 | - | 273,450 |
20.09.24 12:12:45 | - | 273,400 |
20.09.24 12:12:40 | - | 273,250 |
20.09.24 12:12:33 | - | 273,500 |
20.09.24 12:12:21 | - | 273,450 |
20.09.24 12:12:08 | - | 273,450 |
20.09.24 12:12:04 | - | 273,450 |
20.09.24 12:11:48 | - | 273,400 |
20.09.24 12:11:37 | - | 273,450 |
20.09.24 12:11:31 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:25 | - | 273,350 |
20.09.24 12:11:18 | - | 273,300 |
20.09.24 12:11:18 | - | 273,300 |
20.09.24 12:11:18 | - | 273,300 |
20.09.24 12:11:13 | - | 273,450 |
20.09.24 12:11:09 | - | 273,450 |
20.09.24 12:11:06 | - | 273,350 |
20.09.24 12:11:04 | - | 273,250 |
20.09.24 12:11:04 | - | 273,250 |
20.09.24 12:11:04 | - | 273,250 |
20.09.24 12:11:04 | - | 273,250 |
20.09.24 12:11:04 | - | 273,250 |
20.09.24 12:11:01 | - | 273,350 |
20.09.24 12:10:59 | - | 273,400 |
20.09.24 12:10:58 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:53 | - | 273,350 |
20.09.24 12:10:52 | - | 273,400 |
20.09.24 12:10:45 | - | 273,350 |
20.09.24 12:10:39 | - | 273,350 |
20.09.24 12:10:32 | - | 273,350 |
20.09.24 12:10:25 | - | 273,350 |
20.09.24 12:10:25 | - | 273,350 |
20.09.24 12:10:25 | - | 273,350 |
20.09.24 12:10:18 | - | 273,350 |
20.09.24 12:10:14 | - | 273,350 |
20.09.24 12:10:12 | - | 273,400 |
20.09.24 12:10:04 | - | 273,350 |
20.09.24 12:09:56 | - | 273,350 |
20.09.24 12:09:53 | - | 273,400 |
20.09.24 12:09:53 | - | 273,400 |