iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:12 | - | 273,400 |
20.09.24 12:15:09 | - | 273,200 |
20.09.24 12:15:09 | - | 273,200 |
20.09.24 12:15:02 | - | 273,400 |
20.09.24 12:15:01 | - | 273,450 |
20.09.24 12:14:57 | - | 273,450 |
20.09.24 12:14:54 | - | 273,450 |
20.09.24 12:14:46 | - | 273,250 |
20.09.24 12:14:44 | - | 273,450 |
20.09.24 12:14:43 | - | 273,250 |
20.09.24 12:14:40 | - | 273,400 |
20.09.24 12:14:40 | - | 273,400 |
20.09.24 12:14:40 | - | 273,400 |
20.09.24 12:14:37 | - | 273,450 |
20.09.24 12:14:34 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:31 | - | 273,450 |
20.09.24 12:14:30 | - | 273,400 |
20.09.24 12:14:27 | - | 273,350 |
20.09.24 12:14:25 | - | 273,250 |
20.09.24 12:14:25 | - | 273,250 |
20.09.24 12:14:21 | - | 273,450 |
20.09.24 12:14:20 | - | 273,450 |
20.09.24 12:14:19 | - | 273,200 |
20.09.24 12:14:16 | - | 273,350 |
20.09.24 12:14:13 | - | 273,450 |
20.09.24 12:14:10 | - | 273,350 |
20.09.24 12:14:10 | - | 273,350 |
20.09.24 12:14:10 | - | 273,350 |
20.09.24 12:14:03 | - | 273,450 |
20.09.24 12:13:59 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:55 | - | 273,450 |
20.09.24 12:13:51 | - | 273,450 |
20.09.24 12:13:48 | - | 273,450 |
20.09.24 12:13:47 | - | 273,450 |
20.09.24 12:13:45 | - | 273,450 |
20.09.24 12:13:41 | - | 273,450 |
20.09.24 12:13:34 | - | 273,450 |
20.09.24 12:13:26 | - | 273,450 |
20.09.24 12:13:22 | - | 273,450 |
20.09.24 12:13:17 | - | 273,450 |
20.09.24 12:13:15 | - | 273,450 |
20.09.24 12:13:06 | - | 273,400 |
20.09.24 12:13:03 | - | 273,400 |
20.09.24 12:12:58 | - | 273,400 |
20.09.24 12:12:57 | - | 273,250 |