iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:22 | - | 273,550 |
20.09.24 13:09:12 | - | 273,550 |
20.09.24 13:09:03 | - | 273,550 |
20.09.24 13:08:47 | - | 273,550 |
20.09.24 13:08:42 | - | 273,550 |
20.09.24 13:08:34 | - | 273,550 |
20.09.24 13:08:17 | - | 273,500 |
20.09.24 13:08:05 | - | 273,550 |
20.09.24 13:07:55 | - | 273,550 |
20.09.24 13:07:48 | - | 273,450 |
20.09.24 13:07:40 | - | 273,550 |
20.09.24 13:07:32 | - | 273,500 |
20.09.24 13:07:26 | - | 273,500 |
20.09.24 13:07:16 | - | 273,500 |
20.09.24 13:07:05 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:00 | - | 273,500 |
20.09.24 13:06:57 | - | 273,550 |
20.09.24 13:06:50 | - | 273,550 |
20.09.24 13:06:44 | - | 273,550 |
20.09.24 13:06:35 | - | 273,550 |
20.09.24 13:06:32 | - | 273,550 |
20.09.24 13:06:25 | - | 273,550 |
20.09.24 13:06:22 | - | 273,550 |
20.09.24 13:06:15 | - | 273,550 |
20.09.24 13:06:06 | - | 273,550 |
20.09.24 13:05:55 | - | 273,550 |
20.09.24 13:05:45 | - | 273,550 |
20.09.24 13:05:34 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:19 | - | 273,400 |
20.09.24 13:05:07 | - | 273,550 |
20.09.24 13:03:45 | - | 273,400 |
20.09.24 13:03:39 | - | 273,450 |
20.09.24 13:03:37 | - | 273,500 |
20.09.24 13:03:30 | - | 273,500 |
20.09.24 13:03:25 | - | 273,400 |
20.09.24 13:03:21 | - | 273,400 |