iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:18 | - | 273,150 |
20.09.24 14:20:00 | - | 273,300 |
20.09.24 14:18:56 | - | 273,300 |
20.09.24 14:18:30 | - | 273,300 |
20.09.24 14:16:08 | - | 273,300 |
20.09.24 14:15:15 | - | 273,300 |
20.09.24 14:14:59 | - | 273,300 |
20.09.24 14:14:54 | - | 273,300 |
20.09.24 14:14:46 | - | 273,300 |
20.09.24 14:14:00 | - | 273,400 |
20.09.24 14:13:45 | - | 273,400 |
20.09.24 14:13:02 | - | 273,400 |
20.09.24 14:12:54 | - | 273,400 |
20.09.24 14:12:47 | - | 273,400 |
20.09.24 14:12:37 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:24 | - | 273,400 |
20.09.24 14:12:24 | - | 273,400 |
20.09.24 14:12:14 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:12:07 | - | 273,400 |
20.09.24 14:11:59 | - | 273,400 |
20.09.24 14:11:52 | - | 273,400 |
20.09.24 14:11:23 | - | 273,400 |
20.09.24 14:10:47 | - | 273,400 |
20.09.24 14:10:24 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:15 | - | 273,400 |
20.09.24 14:10:04 | - | 273,400 |
20.09.24 14:09:58 | - | 273,400 |
20.09.24 14:09:48 | - | 273,400 |
20.09.24 14:08:48 | - | 273,400 |
20.09.24 14:05:40 | - | 273,400 |
20.09.24 14:05:34 | - | 273,300 |
20.09.24 14:05:26 | - | 273,300 |
20.09.24 14:05:16 | - | 273,300 |
20.09.24 14:05:06 | - | 273,300 |
20.09.24 14:04:56 | - | 273,300 |
20.09.24 14:04:14 | - | 273,300 |
20.09.24 14:04:09 | - | 273,300 |
20.09.24 14:04:04 | - | 273,300 |
20.09.24 14:04:04 | - | 273,300 |