iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:02 | - | 273,050 |
20.09.24 14:56:00 | - | 273,050 |
20.09.24 14:55:47 | - | 273,050 |
20.09.24 14:54:55 | - | 273,050 |
20.09.24 14:52:21 | - | 273,000 |
20.09.24 14:50:51 | - | 273,000 |
20.09.24 14:49:13 | - | 273,000 |
20.09.24 14:48:59 | - | 273,000 |
20.09.24 14:48:41 | - | 273,000 |
20.09.24 14:48:30 | - | 273,000 |
20.09.24 14:48:20 | - | 273,000 |
20.09.24 14:47:58 | - | 273,000 |
20.09.24 14:47:49 | - | 273,050 |
20.09.24 14:47:43 | - | 273,050 |
20.09.24 14:47:34 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:30 | - | 273,050 |
20.09.24 14:47:20 | - | 273,050 |
20.09.24 14:47:13 | - | 273,050 |
20.09.24 14:46:48 | - | 273,050 |
20.09.24 14:46:36 | - | 273,100 |
20.09.24 14:45:23 | - | 273,150 |
20.09.24 14:44:24 | - | 273,150 |
20.09.24 14:42:36 | - | 273,150 |
20.09.24 14:41:53 | - | 273,150 |
20.09.24 14:40:41 | - | 273,150 |
20.09.24 14:37:10 | - | 273,150 |
20.09.24 14:34:55 | - | 273,150 |
20.09.24 14:34:51 | - | 273,150 |
20.09.24 14:34:41 | - | 273,150 |
20.09.24 14:33:12 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:38 | - | 273,200 |
20.09.24 14:32:10 | - | 273,200 |
20.09.24 14:32:01 | - | 273,250 |
20.09.24 14:29:30 | - | 273,250 |
20.09.24 14:28:52 | - | 273,300 |
20.09.24 14:27:32 | - | 273,150 |
20.09.24 14:27:21 | - | 273,150 |
20.09.24 14:26:11 | - | 273,250 |
20.09.24 14:25:32 | - | 273,250 |
20.09.24 14:25:06 | - | 273,150 |
20.09.24 14:23:58 | - | 273,150 |
20.09.24 14:22:55 | - | 273,150 |
20.09.24 14:22:35 | - | 273,300 |
20.09.24 14:22:17 | - | 273,150 |
20.09.24 14:22:06 | - | 273,300 |