iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:14 | - | 273,300 |
20.09.24 13:55:09 | - | 273,300 |
20.09.24 13:55:01 | - | 273,300 |
20.09.24 13:54:56 | - | 273,300 |
20.09.24 13:54:51 | - | 273,300 |
20.09.24 13:54:44 | - | 273,300 |
20.09.24 13:53:05 | - | 273,200 |
20.09.24 13:51:37 | - | 273,200 |
20.09.24 13:46:03 | - | 273,200 |
20.09.24 13:44:33 | - | 273,200 |
20.09.24 13:43:20 | - | 273,150 |
20.09.24 13:43:05 | - | 273,150 |
20.09.24 13:42:40 | - | 273,200 |
20.09.24 13:42:29 | - | 273,100 |
20.09.24 13:42:25 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:14 | - | 273,100 |
20.09.24 13:42:10 | - | 273,100 |
20.09.24 13:41:28 | - | 273,100 |
20.09.24 13:40:55 | - | 273,100 |
20.09.24 13:40:22 | - | 273,000 |
20.09.24 13:40:12 | - | 273,000 |
20.09.24 13:38:52 | - | 273,000 |
20.09.24 13:37:30 | - | 273,000 |
20.09.24 13:36:27 | - | 273,000 |
20.09.24 13:36:05 | - | 273,000 |
20.09.24 13:35:03 | - | 273,000 |
20.09.24 13:34:57 | - | 273,000 |
20.09.24 13:33:22 | - | 273,100 |
20.09.24 13:31:41 | - | 273,100 |
20.09.24 13:31:10 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:59 | - | 273,150 |
20.09.24 13:29:14 | - | 273,200 |
20.09.24 13:28:53 | - | 273,200 |
20.09.24 13:28:11 | - | 273,300 |
20.09.24 13:26:41 | - | 273,350 |
20.09.24 13:26:26 | - | 273,350 |
20.09.24 13:26:16 | - | 273,350 |
20.09.24 13:21:30 | - | 273,400 |
20.09.24 13:21:19 | - | 273,450 |
20.09.24 13:20:03 | - | 273,500 |
20.09.24 13:19:26 | - | 273,500 |
20.09.24 13:17:41 | - | 273,500 |
20.09.24 13:17:36 | - | 273,400 |
20.09.24 13:17:31 | - | 273,400 |
20.09.24 13:17:26 | - | 273,400 |