iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:21 | - | 273,400 |
20.09.24 13:17:13 | - | 273,500 |
20.09.24 13:17:06 | - | 273,450 |
20.09.24 13:17:01 | - | 273,400 |
20.09.24 13:16:55 | - | 273,400 |
20.09.24 13:16:52 | - | 273,550 |
20.09.24 13:16:47 | - | 273,500 |
20.09.24 13:16:42 | - | 273,550 |
20.09.24 13:16:37 | - | 273,550 |
20.09.24 13:16:30 | - | 273,400 |
20.09.24 13:16:22 | - | 273,500 |
20.09.24 13:16:17 | - | 273,550 |
20.09.24 13:16:14 | - | 273,500 |
20.09.24 13:16:07 | - | 273,500 |
20.09.24 13:16:00 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:52 | - | 273,500 |
20.09.24 13:15:44 | - | 273,500 |
20.09.24 13:15:35 | - | 273,400 |
20.09.24 13:15:27 | - | 273,500 |
20.09.24 13:15:27 | - | 273,500 |
20.09.24 13:15:27 | - | 273,500 |
20.09.24 13:15:19 | - | 273,500 |
20.09.24 13:15:09 | - | 273,500 |
20.09.24 13:14:56 | - | 273,500 |
20.09.24 13:14:47 | - | 273,500 |
20.09.24 13:14:36 | - | 273,550 |
20.09.24 13:14:20 | - | 273,500 |
20.09.24 13:14:16 | - | 273,550 |
20.09.24 13:14:04 | - | 273,500 |
20.09.24 13:13:55 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:50 | - | 273,550 |
20.09.24 13:13:45 | - | 273,550 |
20.09.24 13:13:35 | - | 273,500 |
20.09.24 13:13:30 | - | 273,550 |
20.09.24 13:13:15 | - | 273,500 |
20.09.24 13:13:10 | - | 273,550 |
20.09.24 13:13:05 | - | 273,500 |
20.09.24 13:12:55 | - | 273,550 |
20.09.24 13:12:50 | - | 273,500 |
20.09.24 13:12:50 | - | 273,500 |
20.09.24 13:12:50 | - | 273,500 |
20.09.24 13:12:50 | - | 273,500 |
20.09.24 13:12:50 | - | 273,500 |
20.09.24 13:12:37 | - | 273,550 |
20.09.24 13:09:27 | - | 273,500 |