iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:20 | - | 273,400 |
20.09.24 13:03:00 | - | 273,400 |
20.09.24 13:02:55 | - | 273,450 |
20.09.24 13:02:55 | - | 273,450 |
20.09.24 13:02:47 | - | 273,500 |
20.09.24 13:02:42 | - | 273,500 |
20.09.24 13:02:35 | - | 273,450 |
20.09.24 13:02:30 | - | 273,400 |
20.09.24 13:02:29 | - | 273,450 |
20.09.24 13:02:29 | - | 273,450 |
20.09.24 13:02:29 | - | 273,450 |
20.09.24 13:02:22 | - | 273,500 |
20.09.24 13:02:19 | - | 273,500 |
20.09.24 13:02:05 | - | 273,450 |
20.09.24 13:02:00 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:17 | - | 273,400 |
20.09.24 13:01:07 | - | 273,350 |
20.09.24 13:00:58 | - | 273,350 |
20.09.24 13:00:49 | - | 273,300 |
20.09.24 13:00:20 | - | 273,300 |
20.09.24 13:00:05 | - | 273,300 |
20.09.24 12:59:57 | - | 273,500 |
20.09.24 12:59:48 | - | 273,350 |
20.09.24 12:59:43 | - | 273,450 |
20.09.24 12:59:19 | - | 273,400 |
20.09.24 12:58:52 | - | 273,350 |
20.09.24 12:58:09 | - | 273,350 |
20.09.24 12:57:46 | - | 273,350 |
20.09.24 12:55:44 | - | 273,350 |
20.09.24 12:55:17 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:36 | - | 273,400 |
20.09.24 12:54:20 | - | 273,400 |
20.09.24 12:54:02 | - | 273,450 |
20.09.24 12:53:37 | - | 273,450 |
20.09.24 12:49:42 | - | 273,500 |
20.09.24 12:49:24 | - | 273,500 |
20.09.24 12:49:17 | - | 273,500 |
20.09.24 12:49:12 | - | 273,500 |
20.09.24 12:49:07 | - | 273,500 |
20.09.24 12:47:23 | - | 273,550 |
20.09.24 12:46:53 | - | 273,600 |
20.09.24 12:46:26 | - | 273,600 |
20.09.24 12:39:21 | - | 273,600 |
20.09.24 12:39:06 | - | 273,600 |
20.09.24 12:38:07 | - | 273,600 |