iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:57 | - | 273,600 |
20.09.24 12:37:47 | - | 273,600 |
20.09.24 12:37:42 | - | 273,600 |
20.09.24 12:37:27 | - | 273,600 |
20.09.24 12:37:26 | - | 273,600 |
20.09.24 12:37:26 | - | 273,600 |
20.09.24 12:37:17 | - | 273,600 |
20.09.24 12:37:12 | - | 273,600 |
20.09.24 12:37:07 | - | 273,600 |
20.09.24 12:37:02 | - | 273,600 |
20.09.24 12:36:57 | - | 273,600 |
20.09.24 12:36:52 | - | 273,600 |
20.09.24 12:36:47 | - | 273,600 |
20.09.24 12:36:31 | - | 273,600 |
20.09.24 12:35:27 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:22 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:35:17 | - | 273,600 |
20.09.24 12:34:16 | - | 273,600 |
20.09.24 12:33:47 | - | 273,600 |
20.09.24 12:31:37 | - | 273,500 |
20.09.24 12:31:07 | - | 273,480 |
20.09.24 12:27:16 | - | 273,600 |
20.09.24 12:26:54 | - | 273,600 |
20.09.24 12:25:09 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:46 | - | 273,600 |
20.09.24 12:24:02 | - | 273,500 |
20.09.24 12:24:00 | - | 273,500 |
20.09.24 12:20:53 | - | 273,450 |
20.09.24 12:17:04 | - | 273,500 |
20.09.24 12:15:48 | - | 273,400 |
20.09.24 12:15:44 | - | 273,400 |
20.09.24 12:15:37 | - | 273,400 |
20.09.24 12:15:33 | - | 273,400 |
20.09.24 12:15:29 | - | 273,400 |
20.09.24 12:15:25 | - | 273,400 |
20.09.24 12:15:20 | - | 273,400 |
20.09.24 12:15:18 | - | 273,450 |
20.09.24 12:15:18 | - | 273,450 |
20.09.24 12:15:15 | - | 273,200 |