iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:53 | - | 273,400 |
20.09.24 12:09:43 | - | 273,350 |
20.09.24 12:09:35 | - | 273,350 |
20.09.24 12:09:23 | - | 273,350 |
20.09.24 12:09:19 | - | 273,350 |
20.09.24 12:09:13 | - | 273,350 |
20.09.24 12:09:04 | - | 273,300 |
20.09.24 12:08:55 | - | 273,250 |
20.09.24 12:08:47 | - | 273,250 |
20.09.24 12:08:38 | - | 273,250 |
20.09.24 12:08:28 | - | 273,250 |
20.09.24 12:08:19 | - | 273,250 |
20.09.24 12:08:14 | - | 273,250 |
20.09.24 12:08:09 | - | 273,250 |
20.09.24 12:08:04 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:53 | - | 273,300 |
20.09.24 12:07:48 | - | 273,350 |
20.09.24 12:07:45 | - | 273,350 |
20.09.24 12:07:41 | - | 273,350 |
20.09.24 12:07:35 | - | 273,350 |
20.09.24 12:07:29 | - | 273,350 |
20.09.24 12:07:23 | - | 273,350 |
20.09.24 12:07:20 | - | 273,500 |
20.09.24 12:07:20 | - | 273,500 |
20.09.24 12:07:20 | - | 273,500 |
20.09.24 12:07:17 | - | 273,500 |
20.09.24 12:07:17 | - | 273,500 |
20.09.24 12:07:17 | - | 273,500 |
20.09.24 12:06:42 | - | 273,350 |
20.09.24 12:06:30 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:22 | - | 273,578 |
20.09.24 12:06:11 | - | 273,584 |
20.09.24 12:05:10 | - | 273,310 |
20.09.24 12:05:05 | - | 273,308 |
20.09.24 12:05:05 | - | 273,308 |
20.09.24 12:05:00 | - | 273,308 |
20.09.24 12:05:00 | - | 273,308 |
20.09.24 12:05:00 | - | 273,308 |
20.09.24 12:05:00 | - | 273,308 |
20.09.24 12:04:55 | - | 273,310 |
20.09.24 12:04:49 | - | 273,310 |
20.09.24 12:04:44 | - | 273,308 |
20.09.24 12:04:44 | - | 273,308 |
20.09.24 12:04:39 | - | 273,310 |
20.09.24 12:04:34 | - | 273,308 |