iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:28 | - | 273,500 |
20.09.24 11:51:19 | - | 273,500 |
20.09.24 11:51:09 | - | 273,500 |
20.09.24 11:50:54 | - | 273,500 |
20.09.24 11:50:35 | - | 273,450 |
20.09.24 11:50:18 | - | 273,400 |
20.09.24 11:50:12 | - | 273,400 |
20.09.24 11:49:56 | - | 273,300 |
20.09.24 11:49:46 | - | 273,300 |
20.09.24 11:49:36 | - | 273,300 |
20.09.24 11:49:26 | - | 273,250 |
20.09.24 11:49:15 | - | 273,250 |
20.09.24 11:49:06 | - | 273,250 |
20.09.24 11:49:06 | - | 273,250 |
20.09.24 11:48:56 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:51 | - | 273,250 |
20.09.24 11:48:46 | - | 273,250 |
20.09.24 11:48:41 | - | 273,250 |
20.09.24 11:48:36 | - | 273,250 |
20.09.24 11:48:31 | - | 273,250 |
20.09.24 11:48:26 | - | 273,250 |
20.09.24 11:48:21 | - | 273,250 |
20.09.24 11:48:16 | - | 273,250 |
20.09.24 11:48:11 | - | 273,250 |
20.09.24 11:48:06 | - | 273,250 |
20.09.24 11:48:01 | - | 273,250 |
20.09.24 11:47:56 | - | 273,250 |
20.09.24 11:47:51 | - | 273,250 |
20.09.24 11:47:45 | - | 273,250 |
20.09.24 11:47:40 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:35 | - | 273,250 |
20.09.24 11:47:33 | - | 273,250 |
20.09.24 11:47:30 | - | 273,250 |
20.09.24 11:47:28 | - | 273,250 |
20.09.24 11:47:24 | - | 273,250 |
20.09.24 11:47:24 | - | 273,250 |
20.09.24 11:47:24 | - | 273,250 |
20.09.24 11:47:22 | - | 273,250 |
20.09.24 11:47:18 | - | 273,250 |
20.09.24 11:47:14 | - | 273,250 |
20.09.24 11:47:09 | - | 273,250 |
20.09.24 11:47:05 | - | 273,250 |
20.09.24 11:47:00 | - | 273,300 |
20.09.24 11:46:51 | - | 273,250 |
20.09.24 11:46:34 | - | 273,300 |