iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:11 | - | 273,500 |
20.09.24 11:34:51 | - | 273,550 |
20.09.24 11:34:46 | - | 273,600 |
20.09.24 11:34:39 | - | 273,600 |
20.09.24 11:34:34 | - | 273,600 |
20.09.24 11:34:28 | - | 273,600 |
20.09.24 11:33:14 | - | 273,600 |
20.09.24 11:33:10 | - | 273,650 |
20.09.24 11:32:31 | - | 273,650 |
20.09.24 11:31:29 | - | 273,650 |
20.09.24 11:31:24 | - | 273,700 |
20.09.24 11:30:49 | - | 273,650 |
20.09.24 11:30:44 | - | 273,700 |
20.09.24 11:30:39 | - | 273,700 |
20.09.24 11:30:34 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:24 | - | 273,700 |
20.09.24 11:29:58 | - | 273,650 |
20.09.24 11:29:30 | - | 273,650 |
20.09.24 11:29:15 | - | 273,650 |
20.09.24 11:29:10 | - | 273,700 |
20.09.24 11:29:05 | - | 273,700 |
20.09.24 11:27:49 | - | 273,650 |
20.09.24 11:27:44 | - | 273,600 |
20.09.24 11:27:34 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
20.09.24 11:27:26 | - | 273,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:15 | - | 273,600 |
20.09.24 11:27:11 | - | 273,600 |
20.09.24 11:26:18 | - | 273,550 |
20.09.24 11:26:13 | - | 273,600 |
20.09.24 11:26:08 | - | 273,600 |
20.09.24 11:26:08 | - | 273,550 |
20.09.24 11:25:53 | - | 273,600 |
20.09.24 11:25:48 | - | 273,600 |
20.09.24 11:25:43 | - | 273,600 |
20.09.24 11:25:33 | - | 273,600 |
20.09.24 11:25:18 | - | 273,600 |
20.09.24 11:25:03 | - | 273,600 |
20.09.24 11:24:43 | - | 273,600 |
20.09.24 11:24:22 | - | 273,650 |
20.09.24 11:24:07 | - | 273,650 |