iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:27 | - | 273,310 |
20.09.24 12:04:22 | - | 273,308 |
20.09.24 12:04:14 | - | 273,308 |
20.09.24 12:03:49 | - | 273,384 |
20.09.24 12:03:48 | - | 273,410 |
20.09.24 12:03:35 | - | 273,360 |
20.09.24 12:03:33 | - | 273,360 |
20.09.24 12:03:31 | - | 273,356 |
20.09.24 12:03:27 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
20.09.24 12:03:22 | - | 273,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:18 | - | 273,406 |
20.09.24 12:03:08 | - | 273,356 |
20.09.24 12:03:05 | - | 273,356 |
20.09.24 12:03:05 | - | 273,356 |
20.09.24 12:03:05 | - | 273,356 |
20.09.24 12:02:53 | - | 273,550 |
20.09.24 12:01:56 | - | 273,450 |
20.09.24 12:01:51 | - | 273,450 |
20.09.24 12:01:21 | - | 273,450 |
20.09.24 12:00:55 | - | 273,450 |
20.09.24 12:00:49 | - | 273,450 |
20.09.24 12:00:49 | - | 273,450 |
20.09.24 12:00:49 | - | 273,450 |
20.09.24 12:00:49 | - | 273,450 |
20.09.24 12:00:49 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:40 | - | 273,402 |
20.09.24 12:00:32 | - | 273,450 |
20.09.24 12:00:13 | - | 273,450 |
20.09.24 11:59:44 | - | 273,450 |
20.09.24 11:58:35 | - | 273,450 |
20.09.24 11:58:27 | - | 273,400 |
20.09.24 11:58:07 | - | 273,450 |
20.09.24 11:54:29 | - | 273,450 |
20.09.24 11:53:22 | - | 273,450 |
20.09.24 11:53:07 | - | 273,450 |
20.09.24 11:52:50 | - | 273,500 |
20.09.24 11:52:36 | - | 273,550 |
20.09.24 11:52:36 | - | 273,550 |
20.09.24 11:52:20 | - | 273,500 |
20.09.24 11:51:52 | - | 273,500 |