iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:04 | - | 273,300 |
20.09.24 14:04:04 | - | 273,300 |
20.09.24 14:04:04 | - | 273,300 |
20.09.24 14:04:04 | - | 273,300 |
20.09.24 14:03:53 | - | 273,300 |
20.09.24 14:03:40 | - | 273,300 |
20.09.24 14:03:29 | - | 273,300 |
20.09.24 14:03:21 | - | 273,300 |
20.09.24 14:02:34 | - | 273,300 |
20.09.24 14:02:14 | - | 273,300 |
20.09.24 14:02:03 | - | 273,300 |
20.09.24 14:01:08 | - | 273,350 |
20.09.24 13:59:55 | - | 273,400 |
20.09.24 13:58:48 | - | 273,400 |
20.09.24 13:58:01 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:56 | - | 273,400 |
20.09.24 13:57:51 | - | 273,300 |
20.09.24 13:57:41 | - | 273,300 |
20.09.24 13:57:34 | - | 273,300 |
20.09.24 13:57:31 | - | 273,400 |
20.09.24 13:57:26 | - | 273,300 |
20.09.24 13:57:19 | - | 273,300 |
20.09.24 13:57:11 | - | 273,400 |
20.09.24 13:57:04 | - | 273,300 |
20.09.24 13:56:56 | - | 273,400 |
20.09.24 13:56:49 | - | 273,350 |
20.09.24 13:56:49 | - | 273,350 |
20.09.24 13:56:39 | - | 273,300 |
20.09.24 13:56:34 | - | 273,350 |
20.09.24 13:56:34 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:34 | - | 273,350 |
20.09.24 13:56:34 | - | 273,350 |
20.09.24 13:56:26 | - | 273,400 |
20.09.24 13:56:21 | - | 273,300 |
20.09.24 13:56:16 | - | 273,300 |
20.09.24 13:56:11 | - | 273,300 |
20.09.24 13:56:06 | - | 273,300 |
20.09.24 13:56:02 | - | 273,400 |
20.09.24 13:55:56 | - | 273,400 |
20.09.24 13:55:46 | - | 273,300 |
20.09.24 13:55:41 | - | 273,300 |
20.09.24 13:55:36 | - | 273,300 |
20.09.24 13:55:31 | - | 273,300 |
20.09.24 13:55:26 | - | 273,300 |
20.09.24 13:55:21 | - | 273,300 |