iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:29 | - | 272,000 |
20.09.24 15:53:46 | - | 272,000 |
20.09.24 15:53:00 | - | 272,000 |
20.09.24 15:52:50 | - | 272,000 |
20.09.24 15:51:23 | - | 272,000 |
20.09.24 15:48:40 | - | 271,950 |
20.09.24 15:48:01 | - | 272,000 |
20.09.24 15:47:09 | - | 272,000 |
20.09.24 15:44:31 | - | 272,000 |
20.09.24 15:43:16 | - | 272,200 |
20.09.24 15:41:22 | - | 272,350 |
20.09.24 15:40:51 | - | 272,350 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:39:49 | - | 272,450 |
20.09.24 15:38:50 | - | 272,550 |
20.09.24 15:36:38 | - | 272,500 |
20.09.24 15:35:13 | - | 272,650 |
20.09.24 15:33:59 | - | 272,700 |
20.09.24 15:32:35 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:32:03 | - | 272,700 |
20.09.24 15:31:10 | - | 272,650 |
20.09.24 15:31:10 | - | 272,650 |
20.09.24 15:31:10 | - | 272,650 |
20.09.24 15:29:55 | - | 272,550 |
20.09.24 15:29:00 | - | 272,700 |
20.09.24 15:28:40 | - | 272,650 |
20.09.24 15:28:01 | - | 272,600 |
20.09.24 15:25:55 | - | 272,600 |