iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:43 | - | 271,850 |
20.09.24 16:20:27 | - | 271,850 |
20.09.24 16:20:07 | - | 271,800 |
20.09.24 16:19:32 | - | 271,800 |
20.09.24 16:18:26 | - | 271,750 |
20.09.24 16:17:09 | - | 271,600 |
20.09.24 16:16:03 | - | 271,600 |
20.09.24 16:15:30 | - | 271,600 |
20.09.24 16:15:30 | - | 271,600 |
20.09.24 16:13:39 | - | 271,600 |
20.09.24 16:13:00 | - | 271,600 |
20.09.24 16:11:54 | - | 271,700 |
20.09.24 16:11:35 | - | 271,750 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:10:43 | - | 271,850 |
20.09.24 16:09:46 | - | 271,900 |
20.09.24 16:08:59 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:15 | - | 271,800 |
20.09.24 16:07:20 | - | 271,800 |
20.09.24 16:06:08 | - | 271,700 |
20.09.24 16:05:06 | - | 271,700 |
20.09.24 16:04:24 | - | 271,750 |
20.09.24 16:02:45 | - | 271,800 |
20.09.24 16:02:45 | - | 271,800 |
20.09.24 16:02:45 | - | 271,800 |
20.09.24 16:02:45 | - | 271,800 |
20.09.24 16:01:07 | - | 271,800 |
20.09.24 15:59:46 | - | 271,800 |
20.09.24 15:59:40 | - | 271,872 |
20.09.24 15:58:24 | - | 272,000 |
20.09.24 15:57:23 | - | 272,000 |
20.09.24 15:55:33 | - | 272,000 |