iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:08 | - | 271,900 |
20.09.24 17:00:08 | - | 271,900 |
20.09.24 16:59:32 | - | 271,850 |
20.09.24 16:58:24 | - | 271,850 |
20.09.24 16:55:52 | - | 271,750 |
20.09.24 16:53:20 | - | 271,800 |
20.09.24 16:52:42 | - | 271,850 |
20.09.24 16:50:04 | - | 271,800 |
20.09.24 16:48:16 | - | 271,800 |
20.09.24 16:46:43 | - | 271,850 |
20.09.24 16:44:43 | - | 271,850 |
20.09.24 16:43:08 | - | 271,850 |
20.09.24 16:42:57 | - | 271,900 |
20.09.24 16:42:14 | - | 271,900 |
20.09.24 16:42:01 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:03 | - | 271,900 |
20.09.24 16:40:25 | - | 271,850 |
20.09.24 16:39:56 | - | 271,850 |
20.09.24 16:39:41 | - | 271,900 |
20.09.24 16:39:11 | - | 272,000 |
20.09.24 16:37:45 | - | 272,050 |
20.09.24 16:36:26 | - | 272,050 |
20.09.24 16:35:26 | - | 272,100 |
20.09.24 16:35:09 | - | 272,100 |
20.09.24 16:34:39 | - | 272,150 |
20.09.24 16:33:39 | - | 272,000 |
20.09.24 16:33:09 | - | 271,950 |
20.09.24 16:32:41 | - | 272,050 |
20.09.24 16:32:19 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:49 | - | 271,950 |
20.09.24 16:31:08 | - | 272,000 |
20.09.24 16:30:10 | - | 271,900 |
20.09.24 16:27:13 | - | 271,900 |
20.09.24 16:26:30 | - | 271,950 |
20.09.24 16:26:05 | - | 271,850 |
20.09.24 16:24:01 | - | 271,900 |
20.09.24 16:23:36 | - | 271,900 |
20.09.24 16:22:26 | - | 271,900 |