iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:30 | - | 271,260 |
23.09.24 09:07:30 | - | 271,260 |
23.09.24 09:07:30 | - | 271,260 |
23.09.24 09:07:30 | - | 271,260 |
23.09.24 09:07:30 | - | 271,260 |
23.09.24 09:07:01 | - | 271,250 |
23.09.24 09:06:21 | - | 271,250 |
23.09.24 09:05:53 | - | 271,260 |
23.09.24 09:05:01 | - | 271,250 |
23.09.24 09:04:31 | - | 271,234 |
23.09.24 08:59:28 | - | 271,804 |
23.09.24 08:58:56 | - | 271,970 |
23.09.24 08:56:44 | - | 272,082 |
23.09.24 08:53:45 | - | 272,192 |
23.09.24 08:53:06 | - | 272,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:08 | - | 272,164 |
23.09.24 08:48:39 | - | 272,248 |
23.09.24 08:45:11 | - | 272,358 |
23.09.24 08:40:31 | - | 272,248 |
23.09.24 08:39:42 | - | 272,136 |
23.09.24 08:38:46 | - | 272,248 |
23.09.24 08:36:19 | - | 272,136 |
23.09.24 08:31:03 | - | 272,248 |
23.09.24 08:30:03 | - | 272,358 |
23.09.24 08:25:24 | - | 272,248 |
23.09.24 08:22:06 | - | 272,136 |
23.09.24 08:18:22 | - | 272,026 |
23.09.24 08:11:29 | - | 272,136 |
23.09.24 08:09:32 | - | 272,248 |
23.09.24 08:08:45 | - | 272,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:55 | - | 272,248 |
23.09.24 08:05:44 | - | 272,358 |
23.09.24 08:05:10 | - | 272,248 |
20.09.24 21:58:56 | - | 271,528 |
20.09.24 21:55:43 | - | 271,416 |
20.09.24 21:54:56 | - | 271,528 |
20.09.24 21:54:32 | - | 271,638 |
20.09.24 21:54:12 | - | 271,722 |
20.09.24 21:52:38 | - | 271,638 |
20.09.24 21:47:19 | - | 271,750 |
20.09.24 21:45:01 | - | 271,860 |
20.09.24 21:42:44 | - | 271,970 |
20.09.24 21:39:56 | - | 271,860 |
20.09.24 21:39:30 | - | 271,942 |
20.09.24 21:39:17 | - | 272,026 |