iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:49 | - | 270,850 |
23.09.24 09:42:40 | - | 270,900 |
23.09.24 09:42:22 | - | 270,950 |
23.09.24 09:41:58 | - | 271,000 |
23.09.24 09:41:22 | - | 270,950 |
23.09.24 09:40:52 | - | 270,900 |
23.09.24 09:40:26 | - | 270,800 |
23.09.24 09:39:55 | - | 270,800 |
23.09.24 09:39:31 | - | 270,750 |
23.09.24 09:39:06 | - | 270,600 |
23.09.24 09:39:06 | - | 270,600 |
23.09.24 09:39:06 | - | 270,600 |
23.09.24 09:39:06 | - | 270,600 |
23.09.24 09:38:25 | - | 270,550 |
23.09.24 09:37:36 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:56 | - | 270,450 |
23.09.24 09:36:36 | - | 270,400 |
23.09.24 09:36:36 | - | 270,400 |
23.09.24 09:32:41 | - | 270,350 |
23.09.24 09:32:23 | - | 270,250 |
23.09.24 09:31:24 | - | 270,150 |
23.09.24 09:30:14 | - | 270,252 |
23.09.24 09:29:36 | - | 270,400 |
23.09.24 09:28:36 | - | 270,350 |
23.09.24 09:27:50 | - | 270,250 |
23.09.24 09:26:46 | - | 270,250 |
23.09.24 09:25:41 | - | 270,150 |
23.09.24 09:24:05 | - | 269,950 |
23.09.24 09:23:26 | - | 269,950 |
23.09.24 09:22:06 | - | 269,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:06 | - | 269,700 |
23.09.24 09:19:39 | - | 269,700 |
23.09.24 09:18:13 | - | 269,700 |
23.09.24 09:16:06 | - | 269,650 |
23.09.24 09:15:48 | - | 269,966 |
23.09.24 09:15:01 | - | 270,050 |
23.09.24 09:14:15 | - | 270,550 |
23.09.24 09:12:40 | - | 270,550 |
23.09.24 09:11:46 | - | 270,700 |
23.09.24 09:10:51 | - | 270,850 |
23.09.24 09:09:36 | - | 271,000 |
23.09.24 09:09:30 | - | 271,050 |
23.09.24 09:08:21 | - | 271,150 |
23.09.24 09:08:04 | - | 271,100 |
23.09.24 09:07:30 | - | 271,260 |