iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:09 | - | 270,550 |
23.09.24 11:38:58 | - | 270,600 |
23.09.24 11:38:48 | - | 270,600 |
23.09.24 11:37:23 | - | 270,550 |
23.09.24 11:35:03 | - | 270,550 |
23.09.24 11:34:38 | - | 270,550 |
23.09.24 11:34:29 | - | 270,600 |
23.09.24 11:34:14 | - | 270,550 |
23.09.24 11:33:45 | - | 270,600 |
23.09.24 11:30:13 | - | 270,550 |
23.09.24 11:29:35 | - | 270,600 |
23.09.24 11:29:25 | - | 270,600 |
23.09.24 11:29:15 | - | 270,600 |
23.09.24 11:29:05 | - | 270,600 |
23.09.24 11:28:55 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:45 | - | 270,550 |
23.09.24 11:28:30 | - | 270,550 |
23.09.24 11:28:15 | - | 270,600 |
23.09.24 11:28:15 | - | 270,600 |
23.09.24 11:27:55 | - | 270,600 |
23.09.24 11:27:45 | - | 270,600 |
23.09.24 11:27:20 | - | 270,550 |
23.09.24 11:27:05 | - | 270,600 |
23.09.24 11:26:38 | - | 270,600 |
23.09.24 11:26:34 | - | 270,600 |
23.09.24 11:26:19 | - | 270,600 |
23.09.24 11:26:04 | - | 270,600 |
23.09.24 11:25:49 | - | 270,600 |
23.09.24 11:25:29 | - | 270,500 |
23.09.24 11:24:25 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:13 | - | 270,450 |
23.09.24 11:23:23 | - | 270,450 |
23.09.24 11:23:18 | - | 270,500 |
23.09.24 11:23:08 | - | 270,500 |
23.09.24 11:22:58 | - | 270,450 |
23.09.24 11:22:48 | - | 270,450 |
23.09.24 11:21:47 | - | 270,400 |
23.09.24 11:21:20 | - | 270,350 |
23.09.24 11:20:55 | - | 270,300 |
23.09.24 11:20:09 | - | 270,250 |
23.09.24 11:20:08 | - | 270,250 |
23.09.24 11:19:58 | - | 270,400 |
23.09.24 11:19:23 | - | 270,400 |
23.09.24 11:19:08 | - | 270,350 |
23.09.24 11:18:48 | - | 270,350 |