iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:09 | - | 271,050 |
23.09.24 12:41:59 | - | 271,050 |
23.09.24 12:41:49 | - | 271,050 |
23.09.24 12:41:44 | - | 271,000 |
23.09.24 12:41:44 | - | 271,000 |
23.09.24 12:41:44 | - | 271,000 |
23.09.24 12:41:34 | - | 271,050 |
23.09.24 12:41:14 | - | 270,950 |
23.09.24 12:41:09 | - | 271,000 |
23.09.24 12:40:49 | - | 270,950 |
23.09.24 12:40:44 | - | 271,000 |
23.09.24 12:40:19 | - | 270,950 |
23.09.24 12:38:19 | - | 270,950 |
23.09.24 12:37:58 | - | 270,850 |
23.09.24 12:35:06 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:01 | - | 270,950 |
23.09.24 12:34:51 | - | 270,900 |
23.09.24 12:34:41 | - | 270,950 |
23.09.24 12:34:31 | - | 270,950 |
23.09.24 12:34:26 | - | 270,900 |
23.09.24 12:34:21 | - | 270,950 |
23.09.24 12:33:41 | - | 270,900 |
23.09.24 12:33:31 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:16 | - | 270,950 |
23.09.24 12:33:01 | - | 270,950 |
23.09.24 12:32:36 | - | 270,950 |
23.09.24 12:32:26 | - | 270,950 |
23.09.24 12:31:53 | - | 270,900 |
23.09.24 12:30:15 | - | 270,850 |
23.09.24 12:30:05 | - | 270,800 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |
23.09.24 12:30:00 | - | 270,900 |