iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:49 | - | 271,250 |
23.09.24 13:25:41 | - | 271,250 |
23.09.24 13:25:25 | - | 271,250 |
23.09.24 13:25:20 | - | 271,200 |
23.09.24 13:25:05 | - | 271,250 |
23.09.24 13:24:55 | - | 271,250 |
23.09.24 13:24:45 | - | 271,250 |
23.09.24 13:24:25 | - | 271,250 |
23.09.24 13:24:10 | - | 271,250 |
23.09.24 13:23:55 | - | 271,250 |
23.09.24 13:23:55 | - | 271,250 |
23.09.24 13:23:45 | - | 271,250 |
23.09.24 13:23:30 | - | 271,250 |
23.09.24 13:21:58 | - | 271,250 |
23.09.24 13:21:46 | - | 271,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:32 | - | 271,300 |
23.09.24 13:21:22 | - | 271,250 |
23.09.24 13:21:22 | - | 271,250 |
23.09.24 13:20:49 | - | 271,200 |
23.09.24 13:20:19 | - | 271,050 |
23.09.24 13:19:02 | - | 271,050 |
23.09.24 13:18:57 | - | 271,100 |
23.09.24 13:18:52 | - | 271,100 |
23.09.24 13:18:46 | - | 271,050 |
23.09.24 13:18:41 | - | 271,100 |
23.09.24 13:18:36 | - | 271,100 |
23.09.24 13:18:31 | - | 271,100 |
23.09.24 13:18:21 | - | 271,100 |
23.09.24 13:18:11 | - | 271,100 |
23.09.24 13:18:01 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:56 | - | 271,100 |
23.09.24 13:17:51 | - | 271,100 |
23.09.24 13:17:46 | - | 271,100 |
23.09.24 13:17:41 | - | 271,100 |
23.09.24 13:17:36 | - | 271,100 |
23.09.24 13:17:26 | - | 271,100 |
23.09.24 13:17:11 | - | 271,050 |
23.09.24 13:17:04 | - | 271,050 |
23.09.24 13:17:01 | - | 271,000 |
23.09.24 13:17:01 | - | 271,000 |
23.09.24 13:16:56 | - | 271,000 |
23.09.24 13:16:46 | - | 271,050 |
23.09.24 13:15:50 | - | 271,000 |
23.09.24 13:14:23 | - | 271,000 |
23.09.24 13:14:18 | - | 271,000 |