iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:37 | - | 271,650 |
23.09.24 14:46:22 | - | 271,650 |
23.09.24 14:43:24 | - | 271,550 |
23.09.24 14:43:15 | - | 271,600 |
23.09.24 14:42:29 | - | 271,450 |
23.09.24 14:32:51 | - | 271,450 |
23.09.24 14:32:41 | - | 271,450 |
23.09.24 14:32:01 | - | 271,500 |
23.09.24 14:26:28 | - | 271,450 |
23.09.24 14:23:11 | - | 271,450 |
23.09.24 14:21:56 | - | 271,450 |
23.09.24 14:19:14 | - | 271,450 |
23.09.24 14:18:51 | - | 271,400 |
23.09.24 14:17:38 | - | 271,400 |
23.09.24 14:15:50 | - | 271,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:13 | - | 271,350 |
23.09.24 14:10:52 | - | 271,350 |
23.09.24 14:10:32 | - | 271,400 |
23.09.24 14:09:38 | - | 271,400 |
23.09.24 14:09:34 | - | 271,450 |
23.09.24 14:09:23 | - | 271,400 |
23.09.24 14:09:13 | - | 271,400 |
23.09.24 14:09:04 | - | 271,450 |
23.09.24 14:08:54 | - | 271,450 |
23.09.24 14:08:44 | - | 271,450 |
23.09.24 14:08:34 | - | 271,450 |
23.09.24 14:08:18 | - | 271,400 |
23.09.24 14:00:32 | - | 271,350 |
23.09.24 14:00:15 | - | 271,350 |
23.09.24 14:00:06 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:56 | - | 271,400 |
23.09.24 13:59:52 | - | 271,350 |
23.09.24 13:59:50 | - | 271,350 |
23.09.24 13:57:16 | - | 271,400 |
23.09.24 13:56:57 | - | 271,450 |
23.09.24 13:56:51 | - | 271,400 |
23.09.24 13:56:37 | - | 271,450 |
23.09.24 13:56:07 | - | 271,400 |
23.09.24 13:56:02 | - | 271,450 |
23.09.24 13:55:47 | - | 271,400 |
23.09.24 13:55:33 | - | 271,400 |
23.09.24 13:55:23 | - | 271,400 |
23.09.24 13:55:13 | - | 271,400 |
23.09.24 13:54:48 | - | 271,400 |
23.09.24 13:54:23 | - | 271,400 |