iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:45 | - | 272,050 |
23.09.24 15:26:29 | - | 272,050 |
23.09.24 15:26:17 | - | 272,200 |
23.09.24 15:26:04 | - | 272,200 |
23.09.24 15:25:54 | - | 272,200 |
23.09.24 15:25:46 | - | 272,200 |
23.09.24 15:25:21 | - | 272,200 |
23.09.24 15:25:01 | - | 272,200 |
23.09.24 15:24:45 | - | 272,200 |
23.09.24 15:24:30 | - | 272,200 |
23.09.24 15:23:47 | - | 272,200 |
23.09.24 15:21:26 | - | 272,250 |
23.09.24 15:21:03 | - | 272,250 |
23.09.24 15:16:09 | - | 272,100 |
23.09.24 15:16:02 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:28 | - | 271,950 |
23.09.24 15:15:00 | - | 271,950 |
23.09.24 15:14:28 | - | 271,950 |
23.09.24 15:13:58 | - | 271,950 |
23.09.24 15:11:55 | - | 271,950 |
23.09.24 15:11:30 | - | 271,850 |
23.09.24 15:11:13 | - | 271,900 |
23.09.24 15:10:53 | - | 271,950 |
23.09.24 15:06:25 | - | 271,850 |
23.09.24 15:06:20 | - | 271,900 |
23.09.24 15:05:55 | - | 271,850 |
23.09.24 15:05:45 | - | 271,850 |
23.09.24 15:05:35 | - | 271,900 |
23.09.24 15:02:03 | - | 271,850 |
23.09.24 15:00:26 | - | 271,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:18 | - | 271,750 |
23.09.24 14:59:13 | - | 271,800 |
23.09.24 14:57:16 | - | 271,700 |
23.09.24 14:56:42 | - | 271,750 |
23.09.24 14:56:19 | - | 271,800 |
23.09.24 14:54:47 | - | 271,800 |
23.09.24 14:54:30 | - | 271,800 |
23.09.24 14:51:27 | - | 271,800 |
23.09.24 14:51:25 | - | 271,800 |
23.09.24 14:50:10 | - | 271,800 |
23.09.24 14:48:14 | - | 271,650 |
23.09.24 14:47:42 | - | 271,650 |
23.09.24 14:47:37 | - | 271,650 |
23.09.24 14:46:57 | - | 271,550 |
23.09.24 14:46:47 | - | 271,550 |