iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:09 | - | 271,050 |
23.09.24 13:13:58 | - | 271,050 |
23.09.24 13:13:58 | - | 271,000 |
23.09.24 13:13:48 | - | 271,050 |
23.09.24 13:13:38 | - | 271,050 |
23.09.24 13:13:23 | - | 271,000 |
23.09.24 13:13:13 | - | 271,050 |
23.09.24 13:12:31 | - | 271,000 |
23.09.24 13:09:19 | - | 270,900 |
23.09.24 13:09:09 | - | 270,900 |
23.09.24 13:08:59 | - | 270,900 |
23.09.24 13:08:49 | - | 270,900 |
23.09.24 13:08:39 | - | 270,900 |
23.09.24 13:08:29 | - | 270,900 |
23.09.24 13:08:19 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:09 | - | 270,900 |
23.09.24 13:07:59 | - | 270,900 |
23.09.24 13:07:49 | - | 270,900 |
23.09.24 13:04:20 | - | 270,900 |
23.09.24 13:03:35 | - | 270,900 |
23.09.24 13:03:22 | - | 270,950 |
23.09.24 13:00:05 | - | 270,900 |
23.09.24 12:59:48 | - | 270,900 |
23.09.24 12:59:33 | - | 270,900 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:11 | - | 270,950 |
23.09.24 12:59:03 | - | 271,000 |
23.09.24 12:58:58 | - | 271,000 |
23.09.24 12:58:53 | - | 271,000 |
23.09.24 12:58:48 | - | 271,000 |
23.09.24 12:58:43 | - | 271,000 |
23.09.24 12:58:38 | - | 271,000 |
23.09.24 12:58:28 | - | 271,000 |
23.09.24 12:58:13 | - | 271,000 |
23.09.24 12:58:03 | - | 271,000 |
23.09.24 12:57:48 | - | 271,000 |
23.09.24 12:57:02 | - | 271,000 |
23.09.24 12:56:52 | - | 271,000 |
23.09.24 12:56:47 | - | 271,000 |