iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:25 | - | 270,650 |
23.09.24 11:59:20 | - | 270,700 |
23.09.24 11:57:50 | - | 270,650 |
23.09.24 11:57:45 | - | 270,700 |
23.09.24 11:57:35 | - | 270,650 |
23.09.24 11:57:30 | - | 270,700 |
23.09.24 11:57:05 | - | 270,650 |
23.09.24 11:57:00 | - | 270,700 |
23.09.24 11:56:55 | - | 270,700 |
23.09.24 11:56:50 | - | 270,700 |
23.09.24 11:56:45 | - | 270,700 |
23.09.24 11:56:35 | - | 270,700 |
23.09.24 11:56:30 | - | 270,700 |
23.09.24 11:56:25 | - | 270,700 |
23.09.24 11:56:20 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:15 | - | 270,700 |
23.09.24 11:56:10 | - | 270,700 |
23.09.24 11:56:05 | - | 270,700 |
23.09.24 11:55:57 | - | 270,700 |
23.09.24 11:55:50 | - | 270,700 |
23.09.24 11:55:45 | - | 270,650 |
23.09.24 11:55:45 | - | 270,650 |
23.09.24 11:55:45 | - | 270,650 |
23.09.24 11:55:20 | - | 270,600 |
23.09.24 11:55:15 | - | 270,650 |
23.09.24 11:55:10 | - | 270,650 |
23.09.24 11:55:05 | - | 270,650 |
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:54:45 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:54:45 | - | 270,600 |
23.09.24 11:50:40 | - | 270,600 |
23.09.24 11:48:24 | - | 270,550 |
23.09.24 11:46:49 | - | 270,600 |
23.09.24 11:46:45 | - | 270,650 |
23.09.24 11:46:35 | - | 270,650 |
23.09.24 11:46:20 | - | 270,600 |
23.09.24 11:46:10 | - | 270,600 |
23.09.24 11:43:02 | - | 270,500 |
23.09.24 11:42:42 | - | 270,550 |
23.09.24 11:39:52 | - | 270,550 |
23.09.24 11:39:22 | - | 270,550 |