iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:03 | - | 270,400 |
23.09.24 11:17:36 | - | 270,550 |
23.09.24 11:17:09 | - | 270,550 |
23.09.24 11:16:18 | - | 270,600 |
23.09.24 11:15:32 | - | 270,600 |
23.09.24 11:14:57 | - | 270,550 |
23.09.24 11:14:36 | - | 270,600 |
23.09.24 11:14:07 | - | 270,550 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:46 | - | 270,600 |
23.09.24 11:13:17 | - | 270,700 |
23.09.24 11:12:06 | - | 270,600 |
23.09.24 11:10:59 | - | 270,650 |
23.09.24 11:10:30 | - | 270,600 |
23.09.24 11:09:55 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:13 | - | 270,650 |
23.09.24 11:05:54 | - | 270,550 |
23.09.24 11:03:39 | - | 270,600 |
23.09.24 11:01:36 | - | 270,650 |
23.09.24 11:01:11 | - | 270,650 |
23.09.24 11:00:14 | - | 270,750 |
23.09.24 10:59:14 | - | 270,800 |
23.09.24 10:59:04 | - | 270,850 |
23.09.24 10:55:17 | - | 270,800 |
23.09.24 10:51:35 | - | 270,700 |
23.09.24 10:51:24 | - | 270,700 |
23.09.24 10:51:11 | - | 270,700 |
23.09.24 10:50:52 | - | 270,600 |
23.09.24 10:50:25 | - | 270,550 |
23.09.24 10:50:02 | - | 270,400 |