iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:24 | - | 270,400 |
23.09.24 10:49:09 | - | 270,300 |
23.09.24 10:47:58 | - | 270,302 |
23.09.24 10:47:41 | - | 270,302 |
23.09.24 10:47:36 | - | 270,302 |
23.09.24 10:45:55 | - | 270,250 |
23.09.24 10:45:31 | - | 270,300 |
23.09.24 10:45:07 | - | 270,300 |
23.09.24 10:44:59 | - | 270,252 |
23.09.24 10:44:43 | - | 270,204 |
23.09.24 10:44:04 | - | 270,200 |
23.09.24 10:42:29 | - | 270,150 |
23.09.24 10:42:14 | - | 270,104 |
23.09.24 10:41:49 | - | 270,104 |
23.09.24 10:40:39 | - | 270,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:45 | - | 270,204 |
23.09.24 10:39:35 | - | 270,250 |
23.09.24 10:39:17 | - | 270,204 |
23.09.24 10:39:04 | - | 270,204 |
23.09.24 10:38:57 | - | 270,200 |
23.09.24 10:38:39 | - | 270,204 |
23.09.24 10:37:47 | - | 270,252 |
23.09.24 10:37:43 | - | 270,252 |
23.09.24 10:37:11 | - | 270,352 |
23.09.24 10:36:54 | - | 270,352 |
23.09.24 10:36:24 | - | 270,402 |
23.09.24 10:36:07 | - | 270,450 |
23.09.24 10:35:40 | - | 270,500 |
23.09.24 10:35:29 | - | 270,552 |
23.09.24 10:34:46 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:30 | - | 270,652 |
23.09.24 10:34:17 | - | 270,652 |
23.09.24 10:34:03 | - | 270,700 |
23.09.24 10:33:55 | - | 270,702 |
23.09.24 10:33:20 | - | 270,602 |
23.09.24 10:32:23 | - | 270,702 |
23.09.24 10:31:55 | - | 270,850 |
23.09.24 10:31:06 | - | 270,850 |
23.09.24 10:30:32 | - | 270,850 |
23.09.24 10:30:23 | - | 270,850 |
23.09.24 10:30:02 | - | 270,866 |
23.09.24 10:30:02 | - | 270,866 |
23.09.24 10:30:02 | - | 270,866 |
23.09.24 10:25:04 | - | 270,900 |
23.09.24 10:22:35 | - | 270,850 |